Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 25, 2023



COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)


One month low (close): $70.3800      One month high (close): $82.2600

COIN Daily Change: -5.48%   Daily StdDev 3.52%   COIN EMA_5_Trend: 0.97%   10Minute StdDev: $3.2609

Latest Price :  $77.75(-5.48%)

Fri. Oct 27, 2023($3.5)   Thu. Oct 26, 2023($3.8)   Wed. Oct 25, 2023($3)   Tue. Oct 24, 2023($4.2)   Mon. Oct 23, 2023($1.9)   Fri. Oct 20, 2023($0.8)   Thu. Oct 19, 2023($1.6)   Wed. Oct 18, 2023($1.6)  

COIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.97%  Daily EMA 20 BBV: 0.6

Sample size 39   Avg positive next hour return: 1.35%(49%)   Avg negative next hour return: -1.02%(51%)
     Wed. Oct. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2511   76.18  76.2  80.2(0.45 83.56(0.46 81.96(-0.2181.972.2    2150(-5.2)20[13][4][-15]9-472CR0HoldShort    (9)-613-4-200.4,4956

Daily Trend: %
Up Forces: 83.56(hourly_sma_10 1.94%)  
Down Forces:
Support Levels: 80.2(hourly_sma_20 -2.16%)   76.2(daily_ema_10 -7.04%)   76.18(daily_ema_20 -7.06%)  
Resistance Levels:
 
2Oct/2510   76.18  76.2  79.84(0.36 83.18(0.17 82.13(-0.6981.462    2156(-5.9)-15[10][-14][-30]11-531DR-0.2OpenShort    (9)-20-39-6-200.4,5156
3Oct/259   76.18  76.2  79.55(0.56 83.04(0.47 82.7(-0.4683.022.6    2161(0.1)45[16][-2][3]25-489RG0.1Wait?    (11)-1330-7-200.8,5556
4Oct/2415   75.88  76.15  79.11(0.42 82.65(0.4 83.08(-1.5281.842.1    6161(10.8)10[12][-33][-13]21-749DR-0.3OpenShort?    (10)-436-15-200.6,5665
5Oct/2414   75.88  76.15  78.78(0.54 82.32(0.44 84.36(-0.9681.62    6151(-4.6)5[16][-16][-25]28-729DR-0.6OpenShort    (9)-28-30-21-200.7,6065
 
6Oct/2413   75.88  76.15  78.36(0.56 81.96(0.86 85.18(1.0882.822.4    6155(0.6)50[16][49][-18]45168CR-0.5HoldShort    (14)31-19-24-201,7065
7Oct/2412   75.88  76.15  77.92(0.58 81.26(1.16 84.27(1.0283.582.7    6155(5)50[17][52][-23]66275CR-0.2HoldShort    (14)29-50-19-201.3,8365
8Oct/2411   75.88  76.15  77.47(0.7 80.33(1.47 83.42(1.4685.653.4    6150(15.4)50[20][70][-7]92590CR0.5OpenShort    (16)42-597201.9,9465
9Oct/2410   75.88  76.15  76.93(0.91 79.17(1.75 82.22(2.5288.184.3    6134(36.8)50[26][106][55]1171068UT1.6HoldLong    (19)73626203,9265
10Oct/249   75.88  76.15  76.24(0.69 77.81(1.28 80.2(1.8585.623.4    697(31.7)50[20][78][98]124910UT2HoldLong?    (16)531980203.4,8965
 
11Oct/2315   75.27  75.77  75.72(0.26 76.83(0.42 78.74(0.6378.151.1    366(-5.3)40[8][26][-10]70175CR-0.3HoldShort?    (5)18-30-18201.3,8762
12Oct/2314   75.27  75.77  75.52(0.35 76.51(0.6 78.25(1.3179.31.6    371(8.2)50[10][50][4]100466TP0.6OpenShort    (7)39-15-7202.1,9762
13Oct/2313   75.27  75.77  75.26(0.37 76.05(0.66 77.24(1.5179.881.8    363(16.3)50[11][57][32]123620UT1.7HoldLong    (8)443718202.9,10062
14Oct/2312   75.27  75.77  74.98(0.24 75.55(0.4 76.09(0.8778.491.3    346(11)50[7][33][27]125436UT2HoldLong    (6)261842203,10062
15Oct/2311   75.27  75.77  74.8(0.21 75.25(0.67 75.43(0.7277.821    335(13.7)50[6][33][33]120356UT2.7HoldLong    (4)215736203.4,8562
 
16Oct/2310   75.27  75.77  74.64(0.03 74.75(0.21 74.89(0.1675.730.2    322(1)45[1][8][18]70165UT1.5OpenLong    (1)5408202,7062
17Oct/239   75.27  75.77  74.62(-0.11 74.59(-0.03 74.77(-0.1274.3-0.4    321(-2.6)-10[-3][-5][-4]071DT-0.9OpenShort?    (-1)-41-16-19-0.6,6562
18Oct/2015   74.95  75.84  74.7(-0.17 74.61(-0.11 74.86(-0.2374.28-0.3    323(-5.6)-35[-5][-10][-8]13100DT-1OpenShort?    (-2)-7-20-4-9-0.7,8050
19Oct/2014   74.95  75.84  74.83(-0.15 74.69(0.05 75.03(-0.0474.990    329(-6.5)-15[-5][-2][0]45223DT-0.1OpenShort    (-3)-1-911190.2,9050
20Oct/2013   74.95  75.84  74.94(-0.12 74.65(0.08 75.06(0.6375.330.1    335(-5)25[-4][19][10]49452UR0.3SmallShort    (-3)191119200.4,8950
 
21Oct/2012   74.95  75.84  75.03(-0.2 74.59(0.08 74.59(0.2874.93-0    340(-6.2)-0[-6][8][5]26382UR0.3SmallShort    (-3)831816-0.1,7850
22Oct/2011   74.95  75.84  75.18(-0.24 74.53(0.07 74.38(-0.0174.81-0.1    347(-6.3)-25[-7][-2][4]12294DP0.4OpenShort    (-4)-0-6321-0.3,6950
23Oct/2010   74.95  75.84  75.36(-0.2 74.48(0.13 74.39(0.1275.010    353(-6)-10[-6][3][4]-9284UR0.5SmallShort    (-5)4-72120-0.3,4950
24Oct/209   74.95  75.84  75.51(-0.19 74.38(0.03 74.3(0.0775.250.1    359(-3)30[-6][1][28]-29270UR0.6SmallShort?    (-5)263920-0.2,2650
25Oct/1915   74.8  76.22  75.65(-0.18 74.36(-0.25 74.25(-0.5173.02-0.7    362(5.1)-40[-5][-21][-17]-85-272DT-0.8OpenShort?    (-7)-15-25-13-20-1.6,547
 
26Oct/1914   74.8  76.22  75.79(-0.08 74.55(-0.15 74.63(-0.0873.91-0.3    357(1.8)5[-2][-6][-9]-72-168RG-0.5Wait    (-3)-2-20-5-17-1.3,1147
27Oct/1913   74.8  76.22  75.85(0.01 74.66(-0.17 74.69(0.1574.63-0.1    355(-0.2)25[0][1][-0]-56-121UT-0OpenLong    (-1)4-9220-0.9,1747
28Oct/1912   74.8  76.22  75.84(0.07 74.79(-0.23 74.58(0.274.950.1    355(-2.1)50[2][2][9]-47-149UT0.3OpenLong    (1)66920-0.6,1847
29Oct/1911   74.8  76.22  75.79(0.04 74.96(-0.35 74.43(-0.0374.75-0    357(-0.9)30[1][-6][4]-56-208RG0.2Wait    (1)-10520-0.7,1247
30Oct/1910   74.8  76.22  75.76(0.01 75.22(-0.33 74.43(0) 74.74-0    358(-0.4)30[0][-5][6]-61-145RG0.2Wait    (1)012220-0.7,747
 
31Oct/199   74.8  76.22  75.75(-0.05 75.47(-0.47 74.45(-0.2574.31-0.2    359(1.3)15[-2][-15][-0]-73-205RG-0.1Wait?    (-1)-76-8-11-1,247
32Oct/1815   74.88  76.47  75.79(-0.2 75.83(-0.54 74.64(-0.4974.11-0.3    357(1.5)-25[-6][-24][-8]-72-114DT-0.4OpenShort?    (-1)-14-6-12-20-1.1,649
33Oct/1814   74.88  76.47  75.94(0.08 76.24(-0.53 75.01(-0.6674.34-0.2    356(-3.3)15[2][-26][-12]-66-554DR-0.5OpenShort    (-4)-19-13-18-20-1.1,1249
34Oct/1813   74.88  76.47  75.88(0.16 76.65(-0.39 75.51(-0.6474.8-0    359(-5.8)15[5][-23][-10]-50-585DR-0.5OpenShort    (3)-181-22-20-0.7,1849
35Oct/1812   74.88  76.47  75.76(0.13 76.95(-0.12 76(-0.6774.77-0    365(-4.8)-5[4][-20][-22]-35-542DR-0.7OpenShort    (3)-19-11-26-20-0.6,3049
 
36Oct/1811   74.88  76.47  75.66(0.15 76.95(0)  76.51(-0.6875.180.1    370(-3.6)0[4][-19][-23]-12-505DR-0.7OpenShort    (4)-20-20-23-20-0.3,4649
37Oct/1810   74.88  76.47  75.55(0.21 77.04(0.17 77.03(-0.5975.90.4    373(-3.6)0[6][-13][-22]17-449DR-0.6OpenShort    (4)-17-26-16-200.2,6249
38Oct/189   74.88  76.47  75.39(0.23 76.91(0.39 77.49(-0.3776.860.8    377(-0.4)5[7][-3][-12]42-260DR-0.3OpenShort?    (6)-11-11-14-200.7,7449
39Oct/1715   75  76.47  75.22(0.2 76.61(0.42 77.78(-0.1477.260.8    477(5.1)20[6][4][-5]56-54CR-0.3HoldShort?    (6)-40-14-201,8164
40Oct/1714   75  76.47  75.07(0.09 76.29(0.34 77.89(0.3977.250.8    472(1.8)20[3][18][-5]66300CR-0.3HoldShort    (4)11-14-11131.1,8864
 
41Oct/1713   75  76.47  75(0.17 76.03(0.36 77.59(0.777.781    470(4.3)50[5][28][3]83379UT0.1OpenLong    (3)20-120201.5,9564
42Oct/1712   75  76.47  74.87(0.17 75.76(0.17 77.05(0.9678.231.2    466(6)50[5][32][17]97552UT0.7OpenLong    (4)28-523201.9,9964
43Oct/1711   75  76.47  74.74(0.12 75.63(0.71 76.32(1.2178.41.3    460(6.2)50[4][47][19]98746UT1.3OpenLong    (4)351530202.3,9064
44Oct/1710   75  76.47  74.65(0.13 75.1(0.74 75.41(1.0577.851.1    454(5.4)50[4][43][34]82614UT1.7OpenLong    (1)306131202.2,7764
45Oct/179   75  76.47  74.55(-0.04 74.55(0.36 74.63(0.275.610.2    449(-0.7)30[-1][12][8]29271UR0.8SmallShort?    (-1)61118170.8,5964
 
46Oct/1615   75.03  76  74.58(-0.01 74.28(0.31 74.48(0.0375.20.1    049(5.1)10[-0][5][9]9104UR0.5SmallShort?    (-1)1188200.5,4663
47Oct/1614   75.03  76  74.59(-0.21 74.05(0.23 74.46(-0.6474.54-0.2    044(-4.9)-40[-6][-17][4]-1258DP0.1OpenShort    (-1)-1917-8-5-0,3863
48Oct/1613   75.03  76  74.75(-0.19 73.88(0.07 74.94(0.2173.95-0.4    049(-1.9)-20[-6][5][-4]-25229RG-0.7Wait    (-5)6-5-8-8-0.5,3863
49Oct/1612   75.03  76  74.89(-0.13 73.83(-0.04 74.78(0.474.13-0.3    051(-0.2)0[-4][10][-2]-16224RG-0.4Wait    (-4)12-12-520-0.5,4763
50Oct/1611   75.03  76  74.99(-0.09 73.86(-0.12 74.48(0.5574.56-0.2    051(-0.7)5[-3][13][3]12259UR0.1SmallShort    (-2)16-16420-0.3,6963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA