|
^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 25, 2023 |
| COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $70.3800 One month high (close): $82.2600
COIN Daily Change: -5.48% Daily StdDev 3.52% COIN EMA_5_Trend: 0.97% 10Minute StdDev: $3.2609
Latest Price : $77.75(-5.48%) | Fri. Oct 27, 2023($3.5) Thu. Oct 26, 2023($3.8) Wed. Oct 25, 2023($3) Tue. Oct 24, 2023($4.2) Mon. Oct 23, 2023($1.9) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($1.6)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.6
| Wed. Oct. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 11 | 76.18 | 76.2 | 80.2(0.45) | 83.56(0.46) | 81.96(-0.21) | 81.97 | 2.2 | | 2 | 150(-5.2) | 20 | [13] | [4] | [-15] | 9 | -472 | CR | 0 | HoldShort | | (9) | -6 | 13 | -4 | -20 | 0.4,49 | 56 | Sample size 39 Avg positive next hour return: 1.35%(49%) Avg negative next hour return: -1.02%(51%)
Daily Trend: % Up Forces: 83.56(hourly_sma_10 1.94%) Down Forces: Support Levels: 80.2(hourly_sma_20 -2.16%) 76.2(daily_ema_10 -7.04%) 76.18(daily_ema_20 -7.06%) Resistance Levels:
|
| 2 | Oct/25 | 10 | 76.18 | 76.2 | 79.84(0.36) | 83.18(0.17) | 82.13(-0.69) | 81.46 | 2 | | 2 | 156(-5.9) | -15 | [10] | [-14] | [-30] | 11 | -531 | DR | -0.2 | OpenShort | | (9) | -20 | -39 | -6 | -20 | 0.4,51 | 56 | 3 | Oct/25 | 9 | 76.18 | 76.2 | 79.55(0.56) | 83.04(0.47) | 82.7(-0.46) | 83.02 | 2.6 | | 2 | 161(0.1) | 45 | [16] | [-2] | [3] | 25 | -489 | RG | 0.1 | Wait? | | (11) | -13 | 30 | -7 | -20 | 0.8,55 | 56 | 4 | Oct/24 | 15 | 75.88 | 76.15 | 79.11(0.42) | 82.65(0.4) | 83.08(-1.52) | 81.84 | 2.1 | | 6 | 161(10.8) | 10 | [12] | [-33] | [-13] | 21 | -749 | DR | -0.3 | OpenShort? | | (10) | -43 | 6 | -15 | -20 | 0.6,56 | 65 | 5 | Oct/24 | 14 | 75.88 | 76.15 | 78.78(0.54) | 82.32(0.44) | 84.36(-0.96) | 81.6 | 2 | | 6 | 151(-4.6) | 5 | [16] | [-16] | [-25] | 28 | -729 | DR | -0.6 | OpenShort | | (9) | -28 | -30 | -21 | -20 | 0.7,60 | 65 | | | |
6 | Oct/24 | 13 | 75.88 | 76.15 | 78.36(0.56) | 81.96(0.86) | 85.18(1.08) | 82.82 | 2.4 | | 6 | 155(0.6) | 50 | [16] | [49] | [-18] | 45 | 168 | CR | -0.5 | HoldShort | | (14) | 31 | -19 | -24 | -20 | 1,70 | 65 | 7 | Oct/24 | 12 | 75.88 | 76.15 | 77.92(0.58) | 81.26(1.16) | 84.27(1.02) | 83.58 | 2.7 | | 6 | 155(5) | 50 | [17] | [52] | [-23] | 66 | 275 | CR | -0.2 | HoldShort | | (14) | 29 | -50 | -19 | -20 | 1.3,83 | 65 | 8 | Oct/24 | 11 | 75.88 | 76.15 | 77.47(0.7) | 80.33(1.47) | 83.42(1.46) | 85.65 | 3.4 | | 6 | 150(15.4) | 50 | [20] | [70] | [-7] | 92 | 590 | CR | 0.5 | OpenShort | | (16) | 42 | -59 | 7 | 20 | 1.9,94 | 65 | 9 | Oct/24 | 10 | 75.88 | 76.15 | 76.93(0.91) | 79.17(1.75) | 82.22(2.52) | 88.18 | 4.3 | | 6 | 134(36.8) | 50 | [26] | [106] | [55] | 117 | 1068 | UT | 1.6 | HoldLong | | (19) | 73 | 62 | 6 | 20 | 3,92 | 65 | 10 | Oct/24 | 9 | 75.88 | 76.15 | 76.24(0.69) | 77.81(1.28) | 80.2(1.85) | 85.62 | 3.4 | | 6 | 97(31.7) | 50 | [20] | [78] | [98] | 124 | 910 | UT | 2 | HoldLong? | | (16) | 53 | 198 | 0 | 20 | 3.4,89 | 65 | | | |
11 | Oct/23 | 15 | 75.27 | 75.77 | 75.72(0.26) | 76.83(0.42) | 78.74(0.63) | 78.15 | 1.1 | | 3 | 66(-5.3) | 40 | [8] | [26] | [-10] | 70 | 175 | CR | -0.3 | HoldShort? | | (5) | 18 | -30 | -18 | 20 | 1.3,87 | 62 | 12 | Oct/23 | 14 | 75.27 | 75.77 | 75.52(0.35) | 76.51(0.6) | 78.25(1.31) | 79.3 | 1.6 | | 3 | 71(8.2) | 50 | [10] | [50] | [4] | 100 | 466 | TP | 0.6 | OpenShort | | (7) | 39 | -15 | -7 | 20 | 2.1,97 | 62 | 13 | Oct/23 | 13 | 75.27 | 75.77 | 75.26(0.37) | 76.05(0.66) | 77.24(1.51) | 79.88 | 1.8 | | 3 | 63(16.3) | 50 | [11] | [57] | [32] | 123 | 620 | UT | 1.7 | HoldLong | | (8) | 44 | 37 | 18 | 20 | 2.9,100 | 62 | 14 | Oct/23 | 12 | 75.27 | 75.77 | 74.98(0.24) | 75.55(0.4) | 76.09(0.87) | 78.49 | 1.3 | | 3 | 46(11) | 50 | [7] | [33] | [27] | 125 | 436 | UT | 2 | HoldLong | | (6) | 26 | 18 | 42 | 20 | 3,100 | 62 | 15 | Oct/23 | 11 | 75.27 | 75.77 | 74.8(0.21) | 75.25(0.67) | 75.43(0.72) | 77.82 | 1 | | 3 | 35(13.7) | 50 | [6] | [33] | [33] | 120 | 356 | UT | 2.7 | HoldLong | | (4) | 21 | 57 | 36 | 20 | 3.4,85 | 62 | | | |
16 | Oct/23 | 10 | 75.27 | 75.77 | 74.64(0.03) | 74.75(0.21) | 74.89(0.16) | 75.73 | 0.2 | | 3 | 22(1) | 45 | [1] | [8] | [18] | 70 | 165 | UT | 1.5 | OpenLong | | (1) | 5 | 40 | 8 | 20 | 2,70 | 62 | 17 | Oct/23 | 9 | 75.27 | 75.77 | 74.62(-0.11) | 74.59(-0.03) | 74.77(-0.12) | 74.3 | -0.4 | | 3 | 21(-2.6) | -10 | [-3] | [-5] | [-4] | 0 | 71 | DT | -0.9 | OpenShort? | | (-1) | -4 | 1 | -16 | -19 | -0.6,65 | 62 | 18 | Oct/20 | 15 | 74.95 | 75.84 | 74.7(-0.17) | 74.61(-0.11) | 74.86(-0.23) | 74.28 | -0.3 | | 3 | 23(-5.6) | -35 | [-5] | [-10] | [-8] | 13 | 100 | DT | -1 | OpenShort? | | (-2) | -7 | -20 | -4 | -9 | -0.7,80 | 50 | 19 | Oct/20 | 14 | 74.95 | 75.84 | 74.83(-0.15) | 74.69(0.05) | 75.03(-0.04) | 74.99 | 0 | | 3 | 29(-6.5) | -15 | [-5] | [-2] | [0] | 45 | 223 | DT | -0.1 | OpenShort | | (-3) | -1 | -9 | 11 | 19 | 0.2,90 | 50 | 20 | Oct/20 | 13 | 74.95 | 75.84 | 74.94(-0.12) | 74.65(0.08) | 75.06(0.63) | 75.33 | 0.1 | | 3 | 35(-5) | 25 | [-4] | [19] | [10] | 49 | 452 | UR | 0.3 | SmallShort | | (-3) | 19 | 11 | 19 | 20 | 0.4,89 | 50 | | | |
21 | Oct/20 | 12 | 74.95 | 75.84 | 75.03(-0.2) | 74.59(0.08) | 74.59(0.28) | 74.93 | -0 | | 3 | 40(-6.2) | -0 | [-6] | [8] | [5] | 26 | 382 | UR | 0.3 | SmallShort | | (-3) | 8 | 3 | 18 | 16 | -0.1,78 | 50 | 22 | Oct/20 | 11 | 74.95 | 75.84 | 75.18(-0.24) | 74.53(0.07) | 74.38(-0.01) | 74.81 | -0.1 | | 3 | 47(-6.3) | -25 | [-7] | [-2] | [4] | 12 | 294 | DP | 0.4 | OpenShort | | (-4) | -0 | -6 | 32 | 1 | -0.3,69 | 50 | 23 | Oct/20 | 10 | 74.95 | 75.84 | 75.36(-0.2) | 74.48(0.13) | 74.39(0.12) | 75.01 | 0 | | 3 | 53(-6) | -10 | [-6] | [3] | [4] | -9 | 284 | UR | 0.5 | SmallShort | | (-5) | 4 | -7 | 21 | 20 | -0.3,49 | 50 | 24 | Oct/20 | 9 | 74.95 | 75.84 | 75.51(-0.19) | 74.38(0.03) | 74.3(0.07) | 75.25 | 0.1 | | 3 | 59(-3) | 30 | [-6] | [1] | [28] | -29 | 270 | UR | 0.6 | SmallShort? | | (-5) | 2 | 63 | 9 | 20 | -0.2,26 | 50 | 25 | Oct/19 | 15 | 74.8 | 76.22 | 75.65(-0.18) | 74.36(-0.25) | 74.25(-0.51) | 73.02 | -0.7 | | 3 | 62(5.1) | -40 | [-5] | [-21] | [-17] | -85 | -272 | DT | -0.8 | OpenShort? | | (-7) | -15 | -25 | -13 | -20 | -1.6,5 | 47 | | | |
26 | Oct/19 | 14 | 74.8 | 76.22 | 75.79(-0.08) | 74.55(-0.15) | 74.63(-0.08) | 73.91 | -0.3 | | 3 | 57(1.8) | 5 | [-2] | [-6] | [-9] | -72 | -168 | RG | -0.5 | Wait | | (-3) | -2 | -20 | -5 | -17 | -1.3,11 | 47 | 27 | Oct/19 | 13 | 74.8 | 76.22 | 75.85(0.01) | 74.66(-0.17) | 74.69(0.15) | 74.63 | -0.1 | | 3 | 55(-0.2) | 25 | [0] | [1] | [-0] | -56 | -121 | UT | -0 | OpenLong | | (-1) | 4 | -9 | 2 | 20 | -0.9,17 | 47 | 28 | Oct/19 | 12 | 74.8 | 76.22 | 75.84(0.07) | 74.79(-0.23) | 74.58(0.2) | 74.95 | 0.1 | | 3 | 55(-2.1) | 50 | [2] | [2] | [9] | -47 | -149 | UT | 0.3 | OpenLong | | (1) | 6 | 6 | 9 | 20 | -0.6,18 | 47 | 29 | Oct/19 | 11 | 74.8 | 76.22 | 75.79(0.04) | 74.96(-0.35) | 74.43(-0.03) | 74.75 | -0 | | 3 | 57(-0.9) | 30 | [1] | [-6] | [4] | -56 | -208 | RG | 0.2 | Wait | | (1) | -1 | 0 | 5 | 20 | -0.7,12 | 47 | 30 | Oct/19 | 10 | 74.8 | 76.22 | 75.76(0.01) | 75.22(-0.33) | 74.43(0) | 74.74 | -0 | | 3 | 58(-0.4) | 30 | [0] | [-5] | [6] | -61 | -145 | RG | 0.2 | Wait | | (1) | 0 | 12 | 2 | 20 | -0.7,7 | 47 | | | |
31 | Oct/19 | 9 | 74.8 | 76.22 | 75.75(-0.05) | 75.47(-0.47) | 74.45(-0.25) | 74.31 | -0.2 | | 3 | 59(1.3) | 15 | [-2] | [-15] | [-0] | -73 | -205 | RG | -0.1 | Wait? | | (-1) | -7 | 6 | -8 | -11 | -1,2 | 47 | 32 | Oct/18 | 15 | 74.88 | 76.47 | 75.79(-0.2) | 75.83(-0.54) | 74.64(-0.49) | 74.11 | -0.3 | | 3 | 57(1.5) | -25 | [-6] | [-24] | [-8] | -72 | -114 | DT | -0.4 | OpenShort? | | (-1) | -14 | -6 | -12 | -20 | -1.1,6 | 49 | 33 | Oct/18 | 14 | 74.88 | 76.47 | 75.94(0.08) | 76.24(-0.53) | 75.01(-0.66) | 74.34 | -0.2 | | 3 | 56(-3.3) | 15 | [2] | [-26] | [-12] | -66 | -554 | DR | -0.5 | OpenShort | | (-4) | -19 | -13 | -18 | -20 | -1.1,12 | 49 | 34 | Oct/18 | 13 | 74.88 | 76.47 | 75.88(0.16) | 76.65(-0.39) | 75.51(-0.64) | 74.8 | -0 | | 3 | 59(-5.8) | 15 | [5] | [-23] | [-10] | -50 | -585 | DR | -0.5 | OpenShort | | (3) | -18 | 1 | -22 | -20 | -0.7,18 | 49 | 35 | Oct/18 | 12 | 74.88 | 76.47 | 75.76(0.13) | 76.95(-0.12) | 76(-0.67) | 74.77 | -0 | | 3 | 65(-4.8) | -5 | [4] | [-20] | [-22] | -35 | -542 | DR | -0.7 | OpenShort | | (3) | -19 | -11 | -26 | -20 | -0.6,30 | 49 | | | |
36 | Oct/18 | 11 | 74.88 | 76.47 | 75.66(0.15) | 76.95(0) | 76.51(-0.68) | 75.18 | 0.1 | | 3 | 70(-3.6) | 0 | [4] | [-19] | [-23] | -12 | -505 | DR | -0.7 | OpenShort | | (4) | -20 | -20 | -23 | -20 | -0.3,46 | 49 | 37 | Oct/18 | 10 | 74.88 | 76.47 | 75.55(0.21) | 77.04(0.17) | 77.03(-0.59) | 75.9 | 0.4 | | 3 | 73(-3.6) | 0 | [6] | [-13] | [-22] | 17 | -449 | DR | -0.6 | OpenShort | | (4) | -17 | -26 | -16 | -20 | 0.2,62 | 49 | 38 | Oct/18 | 9 | 74.88 | 76.47 | 75.39(0.23) | 76.91(0.39) | 77.49(-0.37) | 76.86 | 0.8 | | 3 | 77(-0.4) | 5 | [7] | [-3] | [-12] | 42 | -260 | DR | -0.3 | OpenShort? | | (6) | -11 | -11 | -14 | -20 | 0.7,74 | 49 | 39 | Oct/17 | 15 | 75 | 76.47 | 75.22(0.2) | 76.61(0.42) | 77.78(-0.14) | 77.26 | 0.8 | | 4 | 77(5.1) | 20 | [6] | [4] | [-5] | 56 | -54 | CR | -0.3 | HoldShort? | | (6) | -4 | 0 | -14 | -20 | 1,81 | 64 | 40 | Oct/17 | 14 | 75 | 76.47 | 75.07(0.09) | 76.29(0.34) | 77.89(0.39) | 77.25 | 0.8 | | 4 | 72(1.8) | 20 | [3] | [18] | [-5] | 66 | 300 | CR | -0.3 | HoldShort | | (4) | 11 | -14 | -11 | 13 | 1.1,88 | 64 | | | |
41 | Oct/17 | 13 | 75 | 76.47 | 75(0.17) | 76.03(0.36) | 77.59(0.7) | 77.78 | 1 | | 4 | 70(4.3) | 50 | [5] | [28] | [3] | 83 | 379 | UT | 0.1 | OpenLong | | (3) | 20 | -12 | 0 | 20 | 1.5,95 | 64 | 42 | Oct/17 | 12 | 75 | 76.47 | 74.87(0.17) | 75.76(0.17) | 77.05(0.96) | 78.23 | 1.2 | | 4 | 66(6) | 50 | [5] | [32] | [17] | 97 | 552 | UT | 0.7 | OpenLong | | (4) | 28 | -5 | 23 | 20 | 1.9,99 | 64 | 43 | Oct/17 | 11 | 75 | 76.47 | 74.74(0.12) | 75.63(0.71) | 76.32(1.21) | 78.4 | 1.3 | | 4 | 60(6.2) | 50 | [4] | [47] | [19] | 98 | 746 | UT | 1.3 | OpenLong | | (4) | 35 | 15 | 30 | 20 | 2.3,90 | 64 | 44 | Oct/17 | 10 | 75 | 76.47 | 74.65(0.13) | 75.1(0.74) | 75.41(1.05) | 77.85 | 1.1 | | 4 | 54(5.4) | 50 | [4] | [43] | [34] | 82 | 614 | UT | 1.7 | OpenLong | | (1) | 30 | 61 | 31 | 20 | 2.2,77 | 64 | 45 | Oct/17 | 9 | 75 | 76.47 | 74.55(-0.04) | 74.55(0.36) | 74.63(0.2) | 75.61 | 0.2 | | 4 | 49(-0.7) | 30 | [-1] | [12] | [8] | 29 | 271 | UR | 0.8 | SmallShort? | | (-1) | 6 | 11 | 18 | 17 | 0.8,59 | 64 | | | |
46 | Oct/16 | 15 | 75.03 | 76 | 74.58(-0.01) | 74.28(0.31) | 74.48(0.03) | 75.2 | 0.1 | | 0 | 49(5.1) | 10 | [-0] | [5] | [9] | 9 | 104 | UR | 0.5 | SmallShort? | | (-1) | 1 | 18 | 8 | 20 | 0.5,46 | 63 | 47 | Oct/16 | 14 | 75.03 | 76 | 74.59(-0.21) | 74.05(0.23) | 74.46(-0.64) | 74.54 | -0.2 | | 0 | 44(-4.9) | -40 | [-6] | [-17] | [4] | -12 | 58 | DP | 0.1 | OpenShort | | (-1) | -19 | 17 | -8 | -5 | -0,38 | 63 | 48 | Oct/16 | 13 | 75.03 | 76 | 74.75(-0.19) | 73.88(0.07) | 74.94(0.21) | 73.95 | -0.4 | | 0 | 49(-1.9) | -20 | [-6] | [5] | [-4] | -25 | 229 | RG | -0.7 | Wait | | (-5) | 6 | -5 | -8 | -8 | -0.5,38 | 63 | 49 | Oct/16 | 12 | 75.03 | 76 | 74.89(-0.13) | 73.83(-0.04) | 74.78(0.4) | 74.13 | -0.3 | | 0 | 51(-0.2) | 0 | [-4] | [10] | [-2] | -16 | 224 | RG | -0.4 | Wait | | (-4) | 12 | -12 | -5 | 20 | -0.5,47 | 63 | 50 | Oct/16 | 11 | 75.03 | 76 | 74.99(-0.09) | 73.86(-0.12) | 74.48(0.55) | 74.56 | -0.2 | | 0 | 51(-0.7) | 5 | [-3] | [13] | [3] | 12 | 259 | UR | 0.1 | SmallShort | | (-2) | 16 | -16 | 4 | 20 | -0.3,69 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|