FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $29.1500 One month high (close): $31.6600

FIVG Daily Change: -2.54% Daily StdDev 1.03% FIVG EMA_5_Trend: -0.93% 10Minute StdDev: $0.2237

Latest Price : $29.15(-2.54%)

Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.37%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	10	30.75	30.34	29.77(-0.03)	29.73(-0.1)	29.73(-0.07)	29.57	-1.8	-18	17(1.5)	-50	[-3]	[-19]	[-12]	-54	-58	DT	-1.4	OpenShort	(-3)	-7	-20	-20	-20	-1.8,41	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.73(hourly_sma_10 0.54%) 29.77(hourly_sma_20 0.68%) 30.34(daily_ema_10 2.6%) 30.75(daily_ema_20 3.99%)

2	Oct/25	9	30.75	30.34	29.78(-0.07)	29.76(-0.1)	29.75(-0.1)	29.63	-1.7	-18	15(-0.3)	-50	[-7]	[-23]	[-34]	-28	-6	DT	-1.2	OpenShort?	(-3)	-10	-97	-3	-10	-1.5,60	37
3	Oct/24	15	30.84	30.58	29.8(-0.03)	29.79(0.03)	29.78(0.07)	29.92	-1.6	-11	15(-6.9)	-45	[-3]	[3]	[16]	56	86	UR	1.4	SmallShort?	(-3)	7	30	27	20	1.2,76	42
4	Oct/24	14	30.84	30.58	29.81(-0.07)	29.79(0)	29.76(0.07)	29.83	-1.8	-11	22(-4.9)	-50	[-7]	[1]	[14]	7	99	UR	0.6	SmallShort	(-3)	7	34	8	20	0.2,52	42
5	Oct/24	13	30.84	30.58	29.83(-0.1)	29.78(0.03)	29.74(0.03)	29.73	-1.9	-11	27(-6.5)	-50	[-10]	[-2]	[7]	-19	79	DP	-0.1	OpenShort	(-10)	3	24	2	-17	-0.6,46	42

6	Oct/24	12	30.84	30.58	29.86(-0.17)	29.77(0.03)	29.73(-0.13)	29.66	-2.1	-11	34(-7.7)	-50	[-17]	[-20]	[-14]	-26	69	DT	-0.4	OpenShort	(-13)	-13	-37	5	-20	-1,49	42
7	Oct/24	11	30.84	30.58	29.91(-0.1)	29.77(0)	29.77(-0.07)	29.77	-1.9	-11	41(-5)	-50	[-10]	[-14]	[-4]	-16	33	DT	0	OpenShort	(-13)	-7	-17	10	0	-0.6,49	42
8	Oct/24	10	30.84	30.58	29.94(-0.13)	29.76(-0.03)	29.79(-0.03)	29.82	-1.8	-11	46(-3.7)	-50	[-13]	[-12]	[13]	-24	84	DP	0.1	OpenShort	(-10)	-3	34	2	17	-0.5,39	42
9	Oct/24	9	30.84	30.58	29.98(-0.1)	29.77(-0.07)	29.8(-0.03)	29.72	-2	-11	50(-2.5)	-50	[-10]	[-13]	[4]	-41	4	DP	-0.3	OpenShort?	(-13)	-3	10	-3	10	-0.9,32	42
10	Oct/23	15	30.88	30.76	30.01(-0.17)	29.79(-0.07)	29.81(-0.03)	29.69	-2.2	-10	53(-6.4)	-50	[-17]	[-16]	[-18]	-47	55	DT	-0.4	OpenShort?	(-13)	-3	-47	0	-20	-1.1,31	38

11	Oct/23	14	30.88	30.76	30.06(-0.1)	29.79(0)	29.82(0.2)	29.83	-2	-10	59(-2.6)	-50	[-10]	[13]	[-6]	-31	73	RG	0	Wait	(-13)	20	-23	11	0	-0.7,37	38
12	Oct/23	13	30.88	30.76	30.09(-0.13)	29.79(0)	29.76(0.07)	29.9	-1.8	-10	62(-4)	-50	[-13]	[-1]	[10]	-32	91	DP	0.4	OpenShort	(-13)	7	13	17	20	-0.6,33	38
13	Oct/23	12	30.88	30.76	30.13(-0.13)	29.81(-0.1)	29.76(0)	29.86	-1.9	-10	66(-2.4)	-50	[-13]	[-13]	[13]	-47	43	DP	0.3	OpenShort	(-13)	0	23	17	20	-0.8,23	38
14	Oct/23	11	30.88	30.76	30.17(-0.17)	29.84(-0.17)	29.74(-0.1)	29.79	-2.1	-10	68(-0.9)	-50	[-17]	[-28]	[14]	-65	18	DP	0.1	OpenShort	(-17)	-10	34	6	20	-1.1,13	38
15	Oct/23	10	30.88	30.76	30.22(-0.17)	29.89(-0.2)	29.77(-0.1)	29.69	-2.2	-10	69(0.8)	-50	[-17]	[-30]	[15]	-83	-32	DP	-0.2	OpenShort	(-17)	-10	47	-0	-3	-1.5,5	38

16	Oct/23	9	30.88	30.76	30.27(-0.2)	29.95(-0.33)	29.8(-0.2)	29.55	-2.5	-10	68(6.2)	-50	[-20]	[-47]	[-31]	-98	-87	DT	-0.7	OpenShort?	(-20)	-20	-87	-5	-17	-2,2	38
17	Oct/20	15	30.96	30.93	30.33(-0.13)	30.05(-0.23)	29.86(-0.1)	29.81	-2.6	-8	62(-8.2)	-50	[-13]	[-30]	[-7]	-84	-62	DT	-0.2	HoldShort?	(-13)	-10	-17	4	-20	-1.6,6	34
18	Oct/20	14	30.96	30.93	30.37(-0.2)	30.12(-0.2)	29.89(-0.2)	29.86	-2.4	-8	70(-0.9)	-50	[-20]	[-40]	[-9]	-82	-18	DT	-0.1	HoldShort	(-16)	-20	-27	9	-20	-1.6,8	34
19	Oct/20	13	30.96	30.93	30.43(-0.16)	30.18(-0.2)	29.95(-0.17)	29.94	-2.3	-8	71(-0.7)	-50	[-16]	[-36]	[9]	-82	-41	DP	-0	OpenShort	(-16)	-17	27	8	-20	-1.5,6	34
20	Oct/20	12	30.96	30.93	30.48(-0.2)	30.24(-0.23)	30(-0.37)	29.86	-2.4	-8	72(2)	-50	[-20]	[-58]	[3]	-96	-91	DP	-0.4	OpenShort	(-20)	-37	13	1	-20	-1.9,2	34

21	Oct/20	11	30.96	30.93	30.54(-0.23)	30.31(-0.26)	30.11(-0.5)	29.82	-2.5	-8	70(5.9)	-50	[-23]	[-74]	[-23]	-108	-134	DT	-0.9	HoldShort	(-23)	-51	-53	-4	-20	-2.3,0	34
22	Oct/20	10	30.96	30.93	30.61(-0.16)	30.39(-0.2)	30.26(-0.3)	29.98	-2.2	-8	64(4.5)	-50	[-16]	[-49]	[-25]	-105	-124	DT	-1	HoldShort	(-20)	-30	-60	-6	-20	-2.2,0	34
23	Oct/20	9	30.96	30.93	30.66(-0.13)	30.45(-0.16)	30.35(-0.2)	30.16	-1.8	-8	59(5.1)	-50	[-13]	[-36]	[-11]	-98	-79	DT	-0.7	OpenShort?	(-16)	-20	-20	-10	-20	-1.9,0	34
24	Oct/19	15	31.04	31.08	30.7(-0.07)	30.5(-0.16)	30.41(-0.2)	30.22	-2.3	-3	54(-7.5)	-50	[-7]	[-32]	[-20]	-96	-139	DT	-0.8	HoldShort?	(-10)	-20	-49	-4	-20	-2,4	39
25	Oct/19	14	31.04	31.08	30.72(-0.16)	30.55(-0.13)	30.47(-0.13)	30.37	-1.9	-3	62(-8.8)	-50	[-16]	[-26]	[-20]	-86	18	DT	-0.5	HoldShort	(-7)	-13	-56	-1	-10	-1.6,4	39

26	Oct/19	13	31.04	31.08	30.77(-0.13)	30.59(-0.03)	30.47(0)	30.54	-1.4	-3	71(-6.8)	-40	[-13]	[-7]	[8]	-68	60	DP	0.1	OpenShort	(-13)	0	23	5	-3	-0.9,5	39
27	Oct/19	12	31.04	31.08	30.81(-0.13)	30.6(-0.07)	30.51(-0.13)	30.47	-1.6	-3	77(-4.3)	-50	[-13]	[-22]	[-1]	-83	-12	DT	-0.1	HoldShort	(-16)	-13	0	-1	-10	-1.3,0	39
28	Oct/19	11	31.04	31.08	30.85(-0.16)	30.62(-0.16)	30.55(-0.13)	30.47	-1.6	-3	82(-0.7)	-50	[-16]	[-27]	[-2]	-82	8	DT	-0.3	HoldShort	(-13)	-13	-7	2	0	-1.3,1	39
29	Oct/19	10	31.04	31.08	30.9(-0.13)	30.67(-0.2)	30.59(-0.16)	30.49	-1.6	-3	82(-0.2)	-50	[-13]	[-31]	[-10]	-84	-40	DT	-0.3	HoldShort	(-16)	-16	-26	-2	-16	-1.4,1	39
30	Oct/19	9	31.04	31.08	30.94(-0.13)	30.73(-0.16)	30.64(-0.07)	30.57	-1.3	-3	83(0.1)	-50	[-13]	[-20]	[1]	-81	-7	DP	-0.2	OpenShort?	(-13)	-7	3	1	3	-1.3,2	39

31	Oct/18	15	31.08	31.15	30.98(-0.1)	30.78(-0.16)	30.66(-0.1)	30.56	-1.7	-2	82(-6.4)	-50	[-10]	[-22]	[-14]	-87	-65	DT	-0.3	HoldShort?	(-13)	-10	-42	-2	0	-1.5,1	42
32	Oct/18	14	31.08	31.15	31.01(-0.03)	30.83(-0.13)	30.66(0)	30.69	-1.3	-2	89(3)	-5	[-3]	[-9]	[2]	-79	-70	RG	0	Wait	(-10)	0	10	1	-13	-1.2,1	42
33	Oct/18	13	31.08	31.15	31.02(-0.03)	30.87(-0.06)	30.69(-0.23)	30.66	-1.4	-2	86(3.7)	-35	[-3]	[-28]	[-7]	-83	-148	DT	-0.1	OpenShort	(-3)	-23	-10	-3	-20	-1.4,2	42
34	Oct/18	12	31.08	31.15	31.03(-0.03)	30.87(0)	30.76(-0.19)	30.69	-1.3	-2	82(2.9)	-25	[-3]	[-21]	[-5]	-81	-128	DT	-0.3	OpenShort	(-3)	-19	-3	-8	-20	-1.3,2	42
35	Oct/18	11	31.08	31.15	31.04(-0.06)	30.89(-0.19)	30.82(-0.23)	30.7	-1.2	-2	79(3.9)	-50	[-6]	[-36]	[-3]	-81	-107	DT	-0.5	OpenShort	(-3)	-23	3	-21	-3	-1.4,4	42

36	Oct/18	10	31.08	31.15	31.06(-0.03)	30.95(-0.23)	30.89(-0.29)	30.69	-1.3	-2	75(5.1)	-50	[-3]	[-43]	[-7]	-73	-163	DT	-0.9	OpenShort	(-6)	-29	-10	-21	-3	-1.6,17	42
37	Oct/18	9	31.08	31.15	31.07(-0.1)	31.02(-0.19)	30.98(-0.23)	30.72	-1.2	-2	70(4.7)	-50	[-10]	[-37]	[-33]	-58	-67	DT	-1.2	OpenShort?	(-3)	-23	-84	-19	-19	-1.6,32	42
38	Oct/17	15	31.13	31.18	31.1(-0.06)	31.08(-0.13)	31.05(0.1)	30.98	-0.5	-1	66(0.7)	-35	[-6]	[2]	[-4]	-17	45	RG	-0.3	Wait?	(-6)	10	-6	-5	-13	-0.6,48	55
39	Oct/17	14	31.13	31.18	31.12(-0.06)	31.12(-0.13)	31.02(0.19)	31	-0.4	-1	65(-2.2)	-30	[-6]	[11]	[-6]	-10	70	RG	-0.1	Wait	(-6)	19	-23	10	6	-0.6,55	55
40	Oct/17	13	31.13	31.18	31.14(-0.03)	31.16(-0.06)	30.96(-0.19)	31.07	-0.2	-1	67(-0.5)	-40	[-3]	[-23]	[-6]	-1	-38	DT	0.5	OpenShort	(-6)	-19	-22	15	-10	-0.3,57	55

41	Oct/17	12	31.13	31.18	31.15(-0.06)	31.18(-0.03)	31.02(-0.13)	31.14	0	-1	68(-2.8)	-30	[-6]	[-17]	[13]	-3	28	DP	0.5	OpenShort	(-3)	-13	32	15	0	-0,47	55
42	Oct/17	11	31.13	31.18	31.17(-0.1)	31.19(0.06)	31.06(-0.19)	31.04	-0.3	-1	70(-8.7)	-45	[-10]	[-19]	[13]	-40	14	DP	-0.1	OpenShort	(-6)	-19	65	-29	-20	-0.6,25	55
43	Oct/17	10	31.13	31.18	31.2(-0.13)	31.17(-0.03)	31.12(-0.35)	30.84	-0.9	-1	79(0.8)	-50	[-13]	[-41]	[9]	-47	-76	DP	-1.1	OpenShort	(-13)	-36	52	-25	-20	-1.4,38	55
44	Oct/17	9	31.13	31.18	31.24(-0.16)	31.18(-0.06)	31.23(-0.41)	30.68	-1.4	-1	78(4.9)	-50	[-16]	[-49]	[-87]	-47	-121	DT	-2.1	OpenShort?	(-16)	-42	-226	-23	-20	-2.2,58	55
45	Oct/16	15	31.17	31.17	31.29(-0.03)	31.2(0.13)	31.36(0.03)	31.39	0.6	-2	73(5.6)	-20	[-3]	[9]	[8]	47	69	UR	0.1	SmallShort?	(-6)	3	16	10	13	0.4,87	61

46	Oct/16	14	31.17	31.17	31.3(-0.03)	31.16(0.1)	31.35(0.13)	31.34	0.5	-2	68(-0.8)	-10	[-3]	[18]	[0]	29	75	RG	-0	Wait	(-3)	13	-6	7	10	0.2,74	61
47	Oct/16	13	31.17	31.17	31.3(0)	31.13(0.06)	31.31(0.29)	31.36	0.5	-2	69(0)	35	[0]	[33]	[9]	21	95	UR	0.2	SmallShort	(-3)	30	10	14	20	0.2,66	61
48	Oct/16	12	31.17	31.17	31.3(0)	31.11(-0.06)	31.22(0.26)	31.33	0.4	-2	69(-0.2)	10	[0]	[24]	[1]	16	77	UR	0.4	SmallShort	(0)	27	-16	5	20	0.1,63	61
49	Oct/16	11	31.17	31.17	31.3(0)	31.11(0)	31.14(0.32)	31.38	0.6	-2	69(-0.2)	20	[0]	[33]	[11]	7	103	UR	0.9	SmallShort	(0)	33	19	2	20	0.3,49	61
50	Oct/16	10	31.17	31.17	31.31(-0.03)	31.11(0)	31.04(0.23)	31.32	0.4	-2	69(-0.9)	20	[-3]	[23]	[16]	-20	90	UR	1.1	SmallShort	(-3)	24	42	-7	20	0,30	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI