|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $77.2500 One month high (close): $84.0700
SWK Daily Change: -2.67% Daily StdDev 1.72% SWK EMA_5_Trend: -0.57% 10Minute StdDev: $0.7752
Latest Price : $77.25(-2.67%) | Fri. Oct 27, 2023($2.8) Thu. Oct 26, 2023($0.9) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($1.2)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 9 | 80.29 | 80.02 | (0) | 79(-0.09) | 79.1(-0.33) | 78.03 | -1 | | -8 | 21(-0.2) | -50 | [0] | [-26] | [-51] | -18 | -156 | DR | -2.2 | OpenShort? | | (0) | -19 | -124 | -30 | -20 | -1.3,65 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79(hourly_sma_10 1.24%) 80.02(daily_ema_10 2.55%) 80.29(daily_ema_20 2.9%)
|
| | | 2 | Oct/24 | 15 | 80.58 | 80.7 | 78.68(0.08) | 79.07(0.13) | 79.36(0.06) | 79.6 | -0.4 | | -2 | 22(1.2) | 20 | [5] | [7] | [8] | 87 | 60 | UT | 0.5 | OpenLong? | | (6) | 4 | 16 | 4 | 19 | 1.8,92 | 54 | | 3 | Oct/24 | 14 | 80.58 | 80.7 | 78.62(0.01) | 78.97(0.11) | 79.31(0.18) | 79.39 | -0.5 | | -2 | 20(0.8) | 0 | [1] | [12] | [7] | 79 | 133 | RG | 0.2 | Wait | | (4) | 11 | 18 | 2 | 11 | 1.7,86 | 54 | | 4 | Oct/24 | 13 | 80.58 | 80.7 | 78.61(-0.04) | 78.88(0.09) | 79.17(0.18) | 79.16 | -0.6 | | -2 | 20(-2.6) | -25 | [-2] | [11] | [1] | 71 | 151 | UR | -0 | SmallShort | | (0) | 11 | -4 | 8 | 9 | 1.3,88 | 54 | | 5 | Oct/24 | 12 | 80.58 | 80.7 | 78.64(-0.09) | 78.81(0.17) | 79.03(0.15) | 79.21 | -0.6 | | -2 | 22(-6.6) | -50 | [-5] | [11] | [-3] | 74 | 189 | RG | 0.4 | Wait | | (-3) | 9 | -21 | 25 | -4 | 1.2,94 | 54 | | | | |
| 6 | Oct/24 | 11 | 80.58 | 80.7 | 78.71(-0.06) | 78.68(0.18) | 78.91(0.2) | 79.47 | -0.5 | | -2 | 29(-4.5) | -10 | [-4] | [15] | [11] | 74 | 205 | UR | 0.9 | SmallShort | | (-5) | 12 | 8 | 31 | 20 | 1.2,94 | 54 | | 7 | Oct/24 | 10 | 80.58 | 80.7 | 78.76(-0.08) | 78.54(0.1) | 78.75(0.14) | 79.37 | -0.5 | | -2 | 33(-3.6) | 5 | [-5] | [8] | [27] | 46 | 188 | UR | 0.8 | SmallShort | | (-5) | 8 | 58 | 22 | 20 | 0.8,76 | 54 | | 8 | Oct/24 | 9 | 80.58 | 80.7 | 78.82(-0.1) | 78.46(0.04) | 78.64(0.05) | 78.65 | -0.9 | | -2 | 37(-2.4) | -30 | [-6] | [1] | [8] | -1 | 86 | UR | 0 | SmallShort? | | (-8) | 3 | 18 | 7 | 10 | -0.2,54 | 54 | | 9 | Oct/23 | 15 | 80.71 | 80.93 | 78.9(-0.08) | 78.43(0.03) | 78.6(0.04) | 78.43 | -1 | | -3 | 39(0.5) | -30 | [-5] | [1] | [-3] | -20 | 24 | RG | -0.2 | Wait? | | (-7) | 2 | -13 | 7 | -5 | -0.5,43 | 52 | | 10 | Oct/23 | 14 | 80.71 | 80.93 | 78.96(-0.08) | 78.41(0.06) | 78.57(0.17) | 78.59 | -0.9 | | -3 | 39(-0.5) | -40 | [-5] | [9] | [-4] | -20 | 68 | RG | 0 | Wait | | (-5) | 10 | -18 | 12 | 0 | -0.4,40 | 52 | | | | |
| 11 | Oct/23 | 13 | 80.71 | 80.93 | 79.02(-0.1) | 78.36(0.09) | 78.44(0.17) | 78.82 | -0.8 | | -3 | 39(-1.8) | -25 | [-6] | [10] | [9] | -22 | 107 | UR | 0.4 | SmallShort | | (-5) | 10 | 15 | 15 | 20 | -0.2,33 | 52 | | 12 | Oct/23 | 12 | 80.71 | 80.93 | 79.1(-0.15) | 78.29(0.03) | 78.31(0.05) | 78.63 | -0.9 | | -3 | 41(-3.6) | -40 | [-9] | [0] | [7] | -41 | 96 | UR | 0.3 | SmallShort | | (-6) | 3 | 9 | 12 | 20 | -0.5,22 | 52 | | 13 | Oct/23 | 11 | 80.71 | 80.93 | 79.22(-0.16) | 78.27(-0.08) | 78.27(0.01) | 78.51 | -1 | | -3 | 45(-2.9) | -45 | [-10] | [-6] | [8] | -55 | 66 | DP | 0.2 | OpenShort | | (-11) | 1 | 11 | 6 | 20 | -0.7,13 | 52 | | 14 | Oct/23 | 10 | 80.71 | 80.93 | 79.35(-0.18) | 78.33(-0.17) | 78.26(0.05) | 78.37 | -1 | | -3 | 48(-3) | -40 | [-11] | [-6] | [16] | -66 | 64 | DP | 0.1 | OpenShort | | (-11) | 3 | 38 | 1 | 20 | -0.9,7 | 52 | | 15 | Oct/23 | 9 | 80.71 | 80.93 | 79.49(-0.23) | 78.46(-0.36) | 78.22(-0.08) | 77.9 | -1.2 | | -3 | 51(0.2) | -50 | [-14] | [-21] | [-6] | -78 | 0 | DT | -0.3 | HoldShort? | | (-15) | -5 | -23 | -2 | 20 | -1.4,7 | 52 | | | | |
| 16 | Oct/20 | 15 | 80.99 | 81.07 | 79.67(-0.23) | 78.74(-0.3) | 78.28(0.03) | 78.18 | -1.2 | | -4 | 50(-1.9) | -50 | [-14] | [-12] | [-5] | -72 | 37 | DT | -0.1 | OpenShort? | | (-13) | 2 | -20 | 3 | 18 | -1.3,11 | 45 | | 17 | Oct/20 | 14 | 80.99 | 81.07 | 79.85(-0.32) | 78.98(-0.25) | 78.26(-0.01) | 78.42 | -1.1 | | -4 | 52(-8.6) | -50 | [-19] | [-14] | [1] | -68 | 124 | DP | 0.1 | OpenShort | | (-15) | -1 | -1 | 7 | 3 | -1.2,12 | 45 | | 18 | Oct/20 | 13 | 80.99 | 81.07 | 80.11(-0.3) | 79.18(-0.23) | 78.27(-0.15) | 78.43 | -1.1 | | -4 | 61(-5.3) | -50 | [-18] | [-22] | [2] | -72 | 41 | DP | 0.1 | OpenShort | | (-21) | -9 | 8 | 7 | -20 | -1.2,8 | 45 | | 19 | Oct/20 | 12 | 80.99 | 81.07 | 80.35(-0.32) | 79.36(-0.18) | 78.39(-0.36) | 78.33 | -1.2 | | -4 | 66(-3.4) | -50 | [-19] | [-33] | [5] | -80 | -31 | DP | -0 | OpenShort | | (-20) | -22 | 23 | 4 | -20 | -1.3,3 | 45 | | 20 | Oct/20 | 11 | 80.99 | 81.07 | 80.61(-0.4) | 79.5(-0.24) | 78.67(-0.67) | 78.04 | -1.3 | | -4 | 70(-2.9) | -50 | [-24] | [-55] | [-8] | -90 | -97 | DT | -0.4 | HoldShort | | (-23) | -40 | -4 | -3 | -20 | -1.6,0 | 45 | | | | |
| 21 | Oct/20 | 10 | 80.99 | 81.07 | 80.93(-0.37) | 79.69(-0.29) | 79.2(-0.65) | 78.09 | -1.3 | | -4 | 73(0.3) | -50 | [-22] | [-54] | [-18] | -93 | -151 | DT | -0.7 | HoldShort | | (-26) | -39 | -29 | -9 | -20 | -1.7,0 | 45 | | 22 | Oct/20 | 9 | 80.99 | 81.07 | 81.23(-0.32) | 79.92(-0.3) | 79.72(-0.47) | 78.45 | -1.1 | | -4 | 72(1.3) | -50 | [-19] | [-43] | [-24] | -93 | -146 | DT | -0.8 | OpenShort? | | (-23) | -28 | -51 | -14 | -20 | -1.7,0 | 45 | | 23 | Oct/19 | 15 | 81.29 | 81.16 | 81.49(-0.22) | 80.16(-0.27) | 80.1(-0.3) | 79.09 | -1 | | -4 | 71(3.2) | -50 | [-13] | [-30] | [-23] | -81 | -152 | DT | -0.6 | OpenShort? | | (-20) | -18 | -55 | -8 | -20 | -1.5,7 | 40 | | 24 | Oct/19 | 14 | 81.29 | 81.16 | 81.67(-0.15) | 80.38(-0.2) | 80.34(-0.01) | 79.79 | -0.7 | | -4 | 68(2.7) | -50 | [-9] | [-9] | [-21] | -67 | -90 | DT | -0.4 | OpenShort | | (-11) | -1 | -61 | 0 | -5 | -1.2,13 | 40 | | 25 | Oct/19 | 13 | 81.29 | 81.16 | 81.79(-0.07) | 80.54(-0.07) | 80.35(0.22) | 80.57 | -0.3 | | -4 | 65(0.9) | -20 | [-4] | [10] | [2] | -52 | -31 | UR | 0.1 | SmallShort | | (-6) | 13 | -3 | 9 | 18 | -0.8,18 | 40 | | | | |
| 26 | Oct/19 | 12 | 81.29 | 81.16 | 81.85(-0.1) | 80.6(-0.15) | 80.17(0.07) | 80.61 | -0.3 | | -4 | 64(1.3) | -15 | [-6] | [-2] | [9] | -58 | -37 | DP | 0.3 | OpenShort | | (-6) | 4 | 13 | 12 | 20 | -0.9,15 | 40 | | 27 | Oct/19 | 11 | 81.29 | 81.16 | 81.93(-0.12) | 80.72(-0.39) | 80.11(-0.16) | 80.44 | -0.4 | | -4 | 63(1.8) | -30 | [-7] | [-23] | [12] | -67 | -105 | DP | 0.2 | OpenShort | | (-7) | -10 | 16 | 11 | 20 | -1,8 | 40 | | 28 | Oct/19 | 10 | 81.29 | 81.16 | 82.03(-0.15) | 81.04(-0.38) | 80.24(-0.22) | 80.23 | -0.5 | | -4 | 61(2.4) | -45 | [-9] | [-27] | [14] | -80 | -131 | DP | -0 | OpenShort | | (-8) | -13 | 35 | 7 | 15 | -1.3,3 | 40 | | 29 | Oct/19 | 9 | 81.29 | 81.16 | 82.15(-0.16) | 81.35(-0.45) | 80.42(-0.38) | 79.79 | -0.7 | | -4 | 59(5.1) | -50 | [-10] | [-39] | [-4] | -95 | -228 | DT | -0.5 | OpenShort? | | (-11) | -23 | -2 | -3 | -20 | -1.8,0 | 40 | | 30 | Oct/18 | 15 | 81.56 | 81.09 | 82.28(-0.15) | 81.72(-0.56) | 80.73(-0.39) | 79.81 | -0.7 | | -6 | 54(9) | -50 | [-9] | [-43] | [-18] | -100 | -251 | DT | -0.8 | HoldShort? | | (-11) | -23 | -38 | -7 | -20 | -2,0 | 41 | | | | |
| 31 | Oct/18 | 14 | 81.56 | 81.09 | 82.4(-0.05) | 82.18(-0.46) | 81.05(-0.38) | 80.29 | -0.5 | | -6 | 45(2.7) | -50 | [-3] | [-38] | [-25] | -100 | -303 | DT | -0.7 | HoldShort | | (-8) | -23 | -57 | -7 | -20 | -2,0 | 41 | | 32 | Oct/18 | 13 | 81.56 | 81.09 | 82.44(0.01) | 82.56(-0.33) | 81.36(-0.59) | 81.03 | -0.2 | | -6 | 42(-0.4) | -50 | [1] | [-45] | [-10] | -85 | -319 | DR | -0.3 | HoldShort | | (0) | -35 | -11 | -11 | -20 | -1.4,0 | 41 | | 33 | Oct/18 | 12 | 81.56 | 81.09 | 82.43(0.01) | 82.83(-0.17) | 81.84(-0.55) | 81.18 | -0.2 | | -6 | 42(-0.8) | -50 | [1] | [-38] | [-16] | -80 | -290 | DR | -0.7 | HoldShort | | (1) | -33 | -13 | -21 | -20 | -1.2,0 | 41 | | 34 | Oct/18 | 11 | 81.56 | 81.09 | 82.42(-0.01) | 82.97(-0.1) | 82.29(-0.53) | 81.34 | -0.1 | | -6 | 43(0.5) | -50 | [-1] | [-35] | [-17] | -78 | -246 | DT | -0.9 | HoldShort | | (3) | -32 | -1 | -43 | -20 | -1.1,0 | 41 | | 35 | Oct/18 | 10 | 81.56 | 81.09 | 82.43(-0.02) | 83.05(-0.06) | 82.73(-0.71) | 81.36 | -0.1 | | -6 | 43(0.7) | -50 | [-1] | [-45] | [-28] | -53 | -280 | DT | -1.4 | OpenShort | | (-1) | -42 | -33 | -37 | -20 | -1.1,25 | 41 | | | | |
| 36 | Oct/18 | 9 | 81.56 | 81.09 | 82.45(-0.04) | 83.1(-0.04) | 83.32(-0.53) | 81.79 | 0.1 | | -6 | 42(0.4) | -50 | [-2] | [-34] | [-56] | -18 | -167 | DT | -1.5 | OpenShort? | | (0) | -32 | -130 | -29 | -20 | -0.7,50 | 41 | | 37 | Oct/17 | 15 | 81.88 | 81.05 | 82.48(0.02) | 83.13(0.13) | 83.76(-0.06) | 83.52 | 0.6 | | -4 | 41(4.1) | -20 | [1] | [3] | [0] | 51 | 97 | RG | -0.2 | Wait? | | (4) | -4 | 8 | -17 | 0 | 1.1,73 | 51 | | 38 | Oct/17 | 14 | 81.88 | 81.05 | 82.46(0.02) | 83.02(0.08) | 83.81(0.18) | 83.41 | 0.6 | | -4 | 37(0.6) | -15 | [1] | [17] | [-3] | 58 | 145 | CR | -0.4 | HoldShort | | (1) | 11 | -7 | -13 | 15 | 1,83 | 51 | | 39 | Oct/17 | 13 | 81.88 | 81.05 | 82.44(0.08) | 82.95(0.13) | 83.66(0.34) | 83.5 | 0.6 | | -4 | 37(1.2) | -10 | [5] | [30] | [-18] | 70 | 135 | CR | -0.2 | HoldShort | | (3) | 22 | -59 | -2 | 20 | 1.1,92 | 51 | | 40 | Oct/17 | 12 | 81.88 | 81.05 | 82.37(0.09) | 82.84(0.27) | 83.38(0.62) | 84.29 | 0.9 | | -4 | 36(4) | 35 | [6] | [52] | [14] | 103 | 295 | UT | 1 | HoldLong | | (8) | 39 | 16 | 25 | 20 | 2.1,100 | 51 | | | | |
| 41 | Oct/17 | 11 | 81.88 | 81.05 | 82.3(0.02) | 82.62(0.36) | 82.87(0.42) | 84.08 | 0.8 | | -4 | 32(1.4) | 15 | [1] | [41] | [17] | 98 | 306 | UT | 1.5 | OpenLong | | (4) | 27 | 21 | 33 | 20 | 2.2,93 | 51 | | 42 | Oct/17 | 10 | 81.88 | 81.05 | 82.28(0.04) | 82.32(0.37) | 82.52(0.41) | 83.8 | 0.7 | | -4 | 30(1.7) | 20 | [3] | [41] | [39] | 77 | 244 | UT | 1.6 | OpenLong | | (1) | 26 | 91 | 29 | 20 | 1.9,79 | 51 | | 43 | Oct/17 | 9 | 81.88 | 81.05 | 82.25(-0.02) | 82.02(0.2) | 82.18(-0.07) | 82.6 | 0.3 | | -4 | 28(-0.6) | 5 | [-1] | [4] | [15] | 29 | 43 | UR | 0.6 | SmallShort? | | (-3) | -4 | 39 | 8 | 7 | 0.5,66 | 51 | | 44 | Oct/16 | 15 | 82.02 | 80.5 | 82.27(-0.05) | 81.86(0.06) | 82.24(-0.09) | 82.09 | 0 | | -10 | 29(1.7) | -50 | [-3] | [-4] | [5] | 0 | 9 | DP | -0.2 | OpenShort? | | (-3) | -6 | 18 | -4 | 0 | -0.2,55 | 50 | | 45 | Oct/16 | 14 | 82.02 | 80.5 | 82.31(-0.12) | 81.81(0.01) | 82.31(-0.06) | 81.85 | -0.1 | | -10 | 27(-2.3) | -50 | [-8] | [-5] | [-10] | -11 | 47 | DT | -0.6 | OpenShort | | (-4) | -4 | -28 | -7 | 1 | -0.6,54 | 50 | | | | |
| 46 | Oct/16 | 13 | 82.02 | 80.5 | 82.41(-0.1) | 81.8(-0.05) | 82.36(0.27) | 82.21 | 0.1 | | -10 | 30(-2) | -50 | [-6] | [14] | [1] | 6 | 150 | UR | -0.2 | SmallShort | | (-7) | 17 | -12 | 8 | 20 | -0.2,61 | 50 | | 47 | Oct/16 | 12 | 82.02 | 80.5 | 82.49(-0.08) | 81.84(-0.07) | 82.14(0.34) | 82.37 | 0.1 | | -10 | 32(-1.5) | -50 | [-5] | [19] | [0] | 12 | 157 | RG | 0.3 | Wait | | (-6) | 22 | -23 | 19 | 20 | -0.1,64 | 50 | | 48 | Oct/16 | 11 | 82.02 | 80.5 | 82.56(-0.05) | 81.9(-0.02) | 81.86(0.47) | 82.68 | 0.2 | | -10 | 33(-0.8) | -20 | [-3] | [29] | [13] | 9 | 180 | UR | 0.9 | SmallShort | | (-4) | 30 | 20 | 3 | 20 | 0.1,56 | 50 | | 49 | Oct/16 | 10 | 82.02 | 80.5 | 82.6(-0.07) | 81.92(0.05) | 81.48(0.23) | 82.42 | 0.1 | | -10 | 34(-1.2) | -50 | [-5] | [16] | [9] | -19 | 110 | UR | 1 | SmallShort | | (-4) | 15 | 22 | -6 | 20 | -0.2,36 | 50 | | 50 | Oct/16 | 9 | 82.02 | 80.5 | 82.66(-0.08) | 81.88(-0.12) | 81.29(0.06) | 82.13 | 0 | | -10 | 35(0) | -20 | [-5] | [-1] | [29] | -45 | 37 | DP | 0.9 | OpenShort? | | (-7) | 4 | 84 | -15 | 20 | -0.5,18 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|