SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.9700 One month high (close): $20.6800

SOXL Daily Change: -12.15% Daily StdDev 4.73% SOXL EMA_5_Trend: -3.9% 10Minute StdDev: $0.6998

Latest Price : $14.97(-12.15%)

Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.6)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.9% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.95%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	9	18.47	17.85	16.74(-0.3)	16.68(-0.54)	16.67(-0.6)	16.11	-1.7	-11	17(1)	-50	[-6]	[-25]	[-51]	-56	-234	DT	-2.3	OpenShort?	(-5)	-13	-116	-13	-20	-2.6,59	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.68(hourly_sma_10 3.54%) 16.74(hourly_sma_20 3.91%) 17.85(daily_ema_10 10.8%) 18.47(daily_ema_20 14.65%)

2	Oct/24	15	18.64	18.42	16.79(-0.12)	16.77(0.12)	16.77(0.3)	17.04	-1.3	-4	16(-7.6)	-10	[-3]	[4]	[21]	53	344	UR	1.2	SmallShort?	(0)	6	25	24	20	1.1,75	44
3	Oct/24	14	18.64	18.42	16.81(-0.18)	16.75(0.06)	16.72(0.18)	16.84	-1.5	-4	24(-2.7)	-20	[-4]	[1]	[12]	7	251	UR	0.4	SmallShort	(-5)	4	24	7	20	0.1,54	44
4	Oct/24	13	18.64	18.42	16.84(-0.36)	16.74(0.06)	16.69(0.18)	16.65	-1.7	-4	27(-4.7)	-50	[-8]	[0]	[-1]	-16	310	DT	-0.1	OpenShort	(-5)	4	9	2	-20	-0.6,49	44
5	Oct/24	12	18.64	18.42	16.9(-0.47)	16.73(0.24)	16.66(-0.24)	16.58	-1.7	-4	31(-6.8)	-50	[-10]	[-8]	[-15]	-20	235	DT	-0.2	OpenShort	(-9)	-5	-19	5	-20	-0.9,53	44

6	Oct/24	11	18.64	18.42	16.98(-0.41)	16.73(0)	16.7(-0.36)	16.73	-1.6	-4	38(-4.6)	-50	[-9]	[-13]	[-2]	-13	180	DT	0.1	OpenShort	(-9)	-8	-13	11	0	-0.5,50	44
7	Oct/24	10	18.64	18.42	17.05(-0.35)	16.69(-0.06)	16.76(-0.12)	16.83	-1.5	-4	43(-4.2)	-45	[-8]	[-8]	[14]	-21	205	DP	0.1	OpenShort	(-9)	-3	23	3	20	-0.4,39	44
8	Oct/24	9	18.64	18.42	17.11(-0.47)	16.7(-0.3)	16.78(-0.12)	16.65	-1.7	-4	47(-3.3)	-50	[-10]	[-11]	[11]	-36	188	DP	-0.2	OpenShort?	(-10)	-3	19	-4	20	-0.8,34	44
9	Oct/23	15	18.66	18.72	17.19(-0.52)	16.75(-0.24)	16.78(0)	16.5	-1.9	-4	50(-4.4)	-50	[-11]	[-8]	[-18]	-47	138	DT	-0.5	OpenShort?	(-11)	0	-39	-1	-20	-1.2,33	46
10	Oct/23	14	18.66	18.72	17.28(-0.4)	16.75(0)	16.8(0.72)	16.81	-1.6	-4	55(-1.6)	-50	[-9]	[11]	[-8]	-30	334	RG	0	Wait	(-10)	16	-26	10	-6	-0.8,40	46

11	Oct/23	13	18.66	18.72	17.35(-0.4)	16.79(-0.12)	16.68(0.36)	17.02	-1.4	-4	56(-3)	-20	[-9]	[1]	[19]	-24	320	UR	0.5	SmallShort	(-7)	8	14	21	20	-0.5,39	46
12	Oct/23	12	18.66	18.72	17.42(-0.46)	16.81(-0.36)	16.62(0.06)	16.91	-1.5	-4	59(-2.4)	-35	[-10]	[-8]	[19]	-44	206	DP	0.4	OpenShort	(-10)	1	18	19	20	-0.8,26	46
13	Oct/23	11	18.66	18.72	17.5(-0.46)	16.87(-0.41)	16.61(-0.42)	16.77	-1.7	-4	62(-0.7)	-35	[-10]	[-19]	[17]	-61	-47	DP	0.2	OpenShort	(-11)	-9	39	8	20	-1,14	46
14	Oct/23	10	18.66	18.72	17.58(-0.57)	16.94(-0.76)	16.68(-0.48)	16.47	-1.9	-4	62(1.4)	-50	[-13]	[-25]	[9]	-86	-158	DP	-0.3	OpenShort	(-12)	-11	33	-0	-18	-1.6,4	46
15	Oct/23	9	18.66	18.72	17.68(-0.62)	17.07(-1.16)	16.76(-0.83)	16.22	-2.1	-4	61(6.9)	-50	[-14]	[-38]	[-32]	-102	-400	DT	-0.8	HoldShort?	(-14)	-18	-65	-8	-20	-2.1,1	46

16	Oct/20	15	18.77	19.04	17.79(-0.39)	17.27(-0.75)	16.9(-0.59)	16.73	-2	-1	54(-0.7)	-50	[-9]	[-26]	[-10]	-86	-350	DT	-0.3	HoldShort?	(-11)	-13	-19	4	-20	-1.7,7	41
17	Oct/20	14	18.77	19.04	17.86(-0.67)	17.4(-0.74)	17(-0.82)	16.88	-1.8	-1	55(-1.6)	-50	[-15]	[-33]	[-17]	-85	-64	DT	-0.2	HoldShort	(-7)	-18	-33	5	-20	-1.7,8	41
18	Oct/20	13	18.77	19.04	17.98(-0.55)	17.53(-0.62)	17.14(-0.29)	17.15	-1.6	-1	56(-2.7)	-30	[-12]	[-19]	[12]	-77	35	DP	0	OpenShort	(-13)	-6	30	6	6	-1.4,8	41
19	Oct/20	12	18.77	19.04	18.08(-0.66)	17.64(-0.79)	17.19(-1.04)	16.91	-1.8	-1	59(0.4)	-50	[-15]	[-38]	[-8]	-97	-235	DT	-0.5	HoldShort	(-14)	-23	8	-5	-20	-1.9,1	41
20	Oct/20	11	18.77	19.04	18.2(-0.76)	17.78(-0.78)	17.37(-1.59)	16.85	-1.8	-1	59(1.9)	-50	[-17]	[-51]	[-33]	-100	-362	DT	-0.9	HoldShort	(-15)	-35	-41	-1	-20	-2.2,5	41

21	Oct/20	10	18.77	19.04	18.34(-0.54)	17.92(-0.61)	17.65(-0.95)	17.18	-1.5	-1	57(1.9)	-50	[-12]	[-33]	[-29]	-95	-314	DT	-0.8	OpenShort	(-15)	-21	-51	-3	-20	-2,5	41
22	Oct/20	9	18.77	19.04	18.44(-0.32)	18.03(-0.5)	17.82(-0.56)	17.6	-1.1	-1	55(2.7)	-35	[-7]	[-22]	[2]	-83	-276	DP	-0.4	OpenShort?	(-10)	-12	18	-4	-20	-1.5,5	41
23	Oct/19	15	18.85	19.35	18.5(-0.22)	18.12(-0.55)	17.92(-0.94)	17.45	-1.4	3	52(2.4)	-35	[-5]	[-29]	[-27]	-96	-589	DT	-0.9	OpenShort?	(-8)	-21	-40	-7	-20	-1.9,2	45
24	Oct/19	14	18.85	19.35	18.54(-0.54)	18.22(-0.38)	18.09(-0.6)	17.79	-1.1	3	50(-4.4)	-50	[-12]	[-21]	[-20]	-86	-8	DT	-0.6	HoldShort	(-2)	-13	-42	-5	-20	-1.5,2	45
25	Oct/19	13	18.85	19.35	18.64(-0.43)	18.29(-0.11)	18.2(0.11)	18.15	-0.7	3	54(-3.7)	-25	[-9]	[-2]	[-1]	-71	202	DT	-0.1	OpenShort	(-10)	2	8	0	-20	-0.9,2	45

26	Oct/19	12	18.85	19.35	18.72(-0.43)	18.31(-0.05)	18.18(-0.38)	18.08	-0.8	3	58(-2.1)	-30	[-9]	[-12]	[-8]	-76	0	DT	-0.2	HoldShort	(-9)	-8	-7	-3	-20	-1.1,2	45
27	Oct/19	11	18.85	19.35	18.8(-0.42)	18.32(-0.54)	18.25(-0.38)	18.14	-0.7	3	60(-0.7)	-25	[-9]	[-17]	[0]	-72	-20	DT	-0.2	OpenShort	(-9)	-8	-10	1	20	-1.1,6	45
28	Oct/19	10	18.85	19.35	18.88(-0.42)	18.42(-0.54)	18.32(-0.27)	18.23	-0.6	3	61(-1)	-25	[-9]	[-15]	[-1]	-72	19	DT	-0.2	OpenShort	(-9)	-6	-12	-2	20	-1.1,6	45
29	Oct/19	9	18.85	19.35	18.96(-0.37)	18.52(-0.48)	18.37(-0.11)	18.33	-0.5	3	62(-0.9)	5	[-8]	[-10]	[10]	-66	15	RG	-0.1	Wait?	(-9)	-2	22	-2	20	-1,9	45
30	Oct/18	15	18.86	19.48	19.03(-0.31)	18.61(-0.8)	18.39(-0.27)	18.14	-0.8	4	63(0.6)	-25	[-7]	[-17]	[-12]	-75	-225	DT	-0.4	HoldShort?	(-9)	-6	-30	-2	-20	-1.4,10	51

31	Oct/18	14	18.86	19.48	19.09(-0.16)	18.76(-0.48)	18.44(0.22)	18.4	-0.5	4	62(2.3)	20	[-3]	[-2]	[-4]	-65	-143	RG	-0.1	Wait	(-7)	5	-9	3	-17	-1.2,15	51
32	Oct/18	13	18.86	19.48	19.12(-0.16)	18.85(-0.21)	18.4(-0.7)	18.48	-0.4	4	60(2.1)	0	[-3]	[-19]	[-7]	-60	-349	RG	0.1	Wait	(-2)	-15	6	4	-20	-1.1,18	51
33	Oct/18	12	18.86	19.48	19.15(-0.21)	18.89(0.16)	18.53(-0.8)	18.43	-0.5	4	58(2.5)	-20	[-5]	[-17]	[-17]	-68	-371	DT	-0.2	OpenShort	(-4)	-17	-9	1	-20	-1.3,15	51
34	Oct/18	11	18.86	19.48	19.19(-0.26)	18.86(-0.68)	18.68(-0.85)	18.51	-0.4	4	55(2)	-10	[-6]	[-27]	[1]	-73	-298	DP	-0.3	OpenShort	(-3)	-18	17	-22	-11	-1.3,10	51
35	Oct/18	10	18.86	19.48	19.24(-0.31)	18.99(-0.73)	18.84(-1.31)	18.36	-0.5	4	53(4.7)	-30	[-7]	[-38]	[-4]	-73	-479	DT	-1	OpenShort	(-7)	-28	20	-28	-20	-1.8,22	51

36	Oct/18	9	18.86	19.48	19.3(-0.46)	19.13(-0.78)	19.09(-1.14)	18.19	-0.7	4	48(4.5)	-50	[-10]	[-36]	[-53]	-71	-405	DT	-2	OpenShort?	(-8)	-24	-103	-29	-20	-2.4,39	51
37	Oct/17	15	18.88	19.54	19.39(-0.36)	19.28(-0.26)	19.31(0.36)	19.12	0.3	6	44(-6.4)	-5	[-8]	[4]	[-4]	-6	313	RG	-0.5	Wait?	(-6)	8	-9	-6	0	-0.7,62	62
38	Oct/17	14	18.88	19.54	19.46(-0.36)	19.33(-0.36)	19.24(0.94)	19.2	0.3	6	50(-7)	10	[-8]	[15]	[0]	10	479	RG	-0.1	Wait	(-8)	20	-12	13	20	-0.5,72	62
39	Oct/17	13	18.88	19.54	19.53(-0.31)	19.4(-0.21)	19.06(-0.47)	19.31	0.5	6	57(-3.7)	-20	[-7]	[-13]	[-6]	15	88	DT	0.5	OpenShort	(-8)	-10	-31	23	5	-0.4,75	62
40	Oct/17	12	18.88	19.54	19.59(-0.31)	19.44(0.15)	19.15(-0.05)	19.6	0.8	6	61(-6.7)	25	[-7]	[-0]	[19]	12	312	UR	0.8	SmallShort	(-6)	-1	31	29	20	0,62	62

41	Oct/17	11	18.88	19.54	19.65(-0.51)	19.41(0.15)	19.16(-0.36)	19.32	0.5	6	68(-11.2)	0	[-11]	[-8]	[13]	-30	260	RG	0.3	Wait	(-9)	-8	60	-5	-20	-0.5,33	62
42	Oct/17	10	18.88	19.54	19.75(-0.7)	19.38(-0.21)	19.23(-1.13)	18.79	-0.1	6	79(-2.6)	-15	[-15]	[-29]	[5]	-55	-65	DP	-0.6	OpenShort	(-15)	-24	65	-9	-20	-1.3,28	62
43	Oct/17	9	18.88	19.54	19.89(-0.75)	19.42(-0.46)	19.45(-1.47)	18.23	-0.7	6	82(2.8)	-45	[-16]	[-40]	[-84]	-76	-438	DT	-1.6	OpenShort?	(-17)	-32	-169	-16	-20	-2.2,29	62
44	Oct/16	15	18.88	19.42	20.04(-0.25)	19.51(0.15)	19.74(0.1)	19.81	1	4	79(-0.2)	30	[-5]	[3]	[11]	-14	173	UR	0.1	SmallShort?	(-9)	2	14	6	20	-0.3,44	67
45	Oct/16	14	18.88	19.42	20.09(-0.15)	19.48(0.05)	19.72(0.25)	19.68	0.8	4	79(0.5)	30	[-3]	[6]	[4]	-27	12	UR	-0.1	SmallShort	(-6)	5	-5	3	20	-0.5,36	67

46	Oct/16	13	18.88	19.42	20.12(-0.1)	19.47(-0.1)	19.67(0.77)	19.73	0.9	4	78(0.5)	50	[-2]	[15]	[13]	-29	102	UR	0.1	SmallShort	(-3)	16	5	6	20	-0.5,34	67
47	Oct/16	12	18.88	19.42	20.14(-0.05)	19.49(-0.46)	19.52(0.62)	19.68	0.8	4	78(0.8)	50	[-1]	[9]	[12]	-32	-22	UR	0.2	SmallShort	(-2)	13	-11	14	20	-0.6,33	67
48	Oct/16	11	18.88	19.42	20.15(-0.05)	19.58(-0.46)	19.4(0.62)	19.78	0.9	4	77(0.3)	50	[-1]	[9]	[11]	-37	28	UR	0.5	SmallShort	(-1)	13	2	-12	20	-0.5,26	67
49	Oct/16	10	18.88	19.42	20.16(-0.15)	19.67(-0.35)	19.28(0.21)	19.76	0.9	4	77(0.8)	50	[-3]	[1]	[20]	-47	3	UR	0.7	SmallShort	(-2)	4	39	-16	20	-0.5,16	67
50	Oct/16	9	18.88	19.42	20.19(-0.2)	19.74(-0.7)	19.24(-0.1)	19.4	0.5	4	76(2.2)	40	[-4]	[-10]	[14]	-73	-215	RG	0.2	Wait?	(-4)	-2	43	-24	20	-1.1,5	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI