NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $39.2000 One month high (close): $46.5300

NTRA Daily Change: -2.06% Daily StdDev 3.98% NTRA EMA_5_Trend: -0.78% 10Minute StdDev: $0.449

Latest Price : $40.01(-2.06%)

Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.81%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	9	42.5	41.06	40.68(-0.22)	40.62(-0.37)	40.51(-0.69)	39.29	-1.6	-11	21(6.1)	-50	[-6]	[-26]	[-53]	-78	-297	DT	-2.9	OpenShort?	(-6)	-17	-109	-32	-20	-3.4,57	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.62(hourly_sma_10 3.39%) 40.68(hourly_sma_20 3.54%) 41.06(daily_ema_10 4.5%) 42.5(daily_ema_20 8.17%)

2	Oct/24	15	42.82	41.52	40.77(-0.07)	40.77(0.05)	40.79(-0.02)	40.88	-1	-9	15(-2.3)	-50	[-2]	[-3]	[3]	42	91	DP	0.3	OpenShort?	(-1)	-1	-1	15	5	0.4,82	45
3	Oct/24	14	42.82	41.52	40.8(-0.05)	40.75(0.1)	40.8(0.12)	40.89	-1	-9	18(-0.7)	-45	[-1]	[1]	[2]	31	95	UR	0.3	SmallShort	(-2)	3	3	7	-2	0.3,73	45
4	Oct/24	13	42.82	41.52	40.82(-0.05)	40.71(0.12)	40.75(0.17)	40.84	-1	-9	18(-0.7)	-35	[-1]	[3]	[7]	19	86	UR	0.3	SmallShort	(-1)	4	19	4	-2	0.1,66	45
5	Oct/24	12	42.82	41.52	40.84(-0.12)	40.66(0.15)	40.68(-0.1)	40.57	-1.2	-9	19(-1.9)	-50	[-3]	[-4]	[-7]	-2	16	DT	-0.3	OpenShort	(-2)	-3	-13	4	-20	-0.8,68	45

6	Oct/24	11	42.82	41.52	40.89(-0.12)	40.6(-0.02)	40.72(-0.1)	40.76	-1.1	-9	21(-2.3)	-50	[-3]	[-6]	[-1]	10	56	DT	0.1	OpenShort	(-3)	-3	-14	13	20	-0.3,67	45
7	Oct/24	10	42.82	41.52	40.94(-0.07)	40.61(-0.05)	40.76(0.15)	40.96	-1	-9	23(-0.7)	-35	[-2]	[-0]	[13]	7	100	UR	0.5	SmallShort	(-3)	4	19	8	20	0,57	45
8	Oct/24	9	42.82	41.52	40.97(-0.15)	40.63(-0.12)	40.7(0.07)	40.68	-1.1	-9	24(-1.3)	-50	[-4]	[-3]	[8]	-14	84	DP	-0	OpenShort?	(-3)	2	13	0	20	-0.6,51	45
9	Oct/23	15	43.02	42.01	41.03(-0.12)	40.68(-0.12)	40.67(0.07)	40.49	-1.3	-7	25(-0.2)	-50	[-3]	[-2]	[-5]	-28	-5	DT	-0.4	OpenShort?	(-4)	2	-17	5	0	-1.1,50	42
10	Oct/23	14	43.02	42.01	41.08(-0.12)	40.73(-0.07)	40.64(0.4)	40.73	-1.2	-7	25(-0.4)	-40	[-3]	[6]	[-1]	-17	106	RG	0.2	Wait	(-3)	10	-15	17	10	-0.7,51	42

11	Oct/23	13	43.02	42.01	41.13(-0.05)	40.76(-0.02)	40.48(0.05)	40.95	-1.1	-7	26(-0.1)	-20	[-1]	[-1]	[14]	-14	14	DP	1	OpenShort	(-3)	1	21	24	20	-0.4,46	42
12	Oct/23	12	43.02	42.01	41.15(-0.05)	40.77(-0.2)	40.46(-0.25)	40.65	-1.3	-7	26(0.8)	-25	[-1]	[-11]	[10]	-42	-134	DP	0.4	OpenShort	(-2)	-6	12	26	20	-1,33	42
13	Oct/23	11	43.02	42.01	41.17(-0.07)	40.85(-0.2)	40.56(-0.32)	40.47	-1.3	-7	25(1.4)	-40	[-2]	[-13]	[0]	-69	-181	DT	-0.2	OpenShort	(-2)	-8	6	1	-20	-1.5,19	42
14	Oct/23	10	43.02	42.01	41.2(-0.1)	40.93(-0.17)	40.69(-0.27)	40.39	-1.4	-7	24(0.9)	-35	[-3]	[-11]	[5]	-86	-171	DP	-0.7	OpenShort	(-3)	-7	34	-12	-20	-1.8,9	42
15	Oct/23	9	43.02	42.01	41.24(-0.27)	41(-0.46)	40.8(-0.58)	39.91	-1.6	-7	23(7.1)	-50	[-7]	[-24]	[-34]	-120	-209	DT	-2.1	HoldShort?	(-5)	-15	-66	-22	-20	-3.1,8	42

16	Oct/20	15	43.28	42.29	41.35(-0.14)	41.19(-0.22)	41.04(-0.1)	40.88	-1.3	-7	16(-1.4)	-50	[-4]	[-8]	[-7]	-72	-6	DT	-0.5	OpenShort?	(-3)	-3	-17	-1	-10	-1.6,18	44
17	Oct/20	14	43.28	42.29	41.41(-0.17)	41.28(-0.07)	41.08(-0.15)	41.13	-1.2	-7	17(-4)	-50	[-4]	[-7]	[0]	-49	48	DT	0.2	OpenShort	(-3)	-4	-2	8	-7	-0.9,24	44
18	Oct/20	13	43.28	42.29	41.48(-0.12)	41.31(-0.15)	41.14(-0.05)	41.16	-1.1	-7	21(-1.1)	-50	[-3]	[-6]	[3]	-54	16	DP	0.1	OpenShort	(-5)	-1	6	1	12	-0.8,16	44
19	Oct/20	12	43.28	42.29	41.53(-0.12)	41.37(-0.12)	41.16(-0.07)	41.07	-1.2	-7	22(-0.7)	-45	[-3]	[-6]	[-0]	-69	-17	DT	-0.2	OpenShort	(-4)	-2	11	-10	-20	-1.1,9	44
20	Oct/20	11	43.28	42.29	41.58(-0.26)	41.42(-0.22)	41.19(-0.41)	40.91	-1.3	-7	23(-3.3)	-50	[-6]	[-16]	[-10]	-73	-21	DT	-0.7	OpenShort	(-5)	-10	-15	-8	-20	-1.6,17	44

21	Oct/20	10	43.28	42.29	41.69(-0.24)	41.51(-0.05)	41.36(-0.31)	41.13	-1.2	-7	26(-3.6)	-50	[-6]	[-12]	[-13]	-58	13	DT	-0.5	OpenShort	(-7)	-8	-22	-4	-20	-1.2,22	44
22	Oct/20	9	43.28	42.29	41.79(-0.17)	41.53(0.12)	41.49(0.02)	41.46	-1	-7	30(-2.7)	-45	[-4]	[-1]	[2]	-40	74	DP	-0.1	OpenShort?	(-5)	1	15	-4	-20	-0.6,25	44
23	Oct/19	15	43.53	42.57	41.86(-0.17)	41.53(0)	41.48(-0.26)	41.24	-1.2	-7	32(0.8)	-50	[-4]	[-9]	[-5]	-49	-57	DT	-0.4	OpenShort?	(-6)	-6	0	-8	-20	-1,26	44
24	Oct/19	14	43.53	42.57	41.93(-0.12)	41.48(-0.02)	41.59(-0.19)	41.24	-1.2	-7	32(0.8)	-50	[-3]	[-7]	[-13]	-46	-96	DT	-0.6	OpenShort	(-5)	-5	-30	-0	-20	-1.1,32	44
25	Oct/19	13	43.53	42.57	41.98(-0.07)	41.49(-0.05)	41.67(0.05)	41.68	-1	-7	31(0)	-45	[-2]	[-1]	[2]	-28	1	DP	0	OpenShort	(-2)	1	-7	1	20	-0.5,35	44

26	Oct/19	12	43.53	42.57	42.01(-0.02)	41.51(-0.05)	41.65(0.24)	41.78	-0.9	-7	31(0)	-15	[-1]	[4]	[13]	-24	21	UR	0.2	SmallShort	(-1)	6	21	6	20	-0.4,36	44
27	Oct/19	11	43.53	42.57	42.02(-0.02)	41.53(-0.26)	41.55(0.17)	41.47	-1.1	-7	31(0.5)	-30	[-1]	[-1]	[-3]	-45	-73	DT	-0.1	OpenShort	(-3)	4	-19	0	20	-0.9,28	44
28	Oct/19	10	43.53	42.57	42.03(0.1)	41.64(-0.07)	41.48(0.31)	41.76	-0.9	-7	30(-2.6)	-5	[3]	[6]	[9]	-32	-81	RG	0.5	Wait	(1)	8	11	12	20	-0.5,31	44
29	Oct/19	9	43.53	42.57	41.99(0.05)	41.67(-0.17)	41.35(0.1)	41.59	-1	-7	33(-0.8)	-20	[1]	[-1]	[1]	-41	-121	RG	0.4	Wait?	(2)	3	-6	12	12	-0.6,24	44
30	Oct/18	15	43.82	42.75	41.97(0.1)	41.74(-0.29)	41.31(-0.1)	41.68	-1	-8	34(1.3)	-15	[3]	[-7]	[13]	-45	-181	RG	0.6	Wait?	(2)	-3	24	2	20	-0.4,15	41

31	Oct/18	14	43.82	42.75	41.93(-0.02)	41.86(-0.45)	41.35(-0.39)	41.32	-1.2	-8	32(0.5)	-40	[-1]	[-17]	[4]	-68	-218	DP	-0	OpenShort	(2)	-10	19	-11	-2	-0.9,5	41
32	Oct/18	13	43.82	42.75	41.94(0.05)	42.05(-0.45)	41.51(-0.72)	41.04	-1.3	-8	32(-1.3)	-50	[1]	[-25]	[-16]	-78	-413	DR	-0.7	HoldShort	(-1)	-18	-14	-30	-20	-1.3,5	41
33	Oct/18	12	43.82	42.75	41.92(0.12)	42.24(-0.33)	41.81(-0.43)	41.25	-1.2	-8	33(-3.7)	-45	[3]	[-16]	[-12]	-52	-363	DR	-0.8	OpenShort	(2)	-11	-1	-25	-20	-0.9,21	41
34	Oct/18	11	43.82	42.75	41.87(0.14)	42.38(-0.24)	41.99(-0.47)	41.27	-1.2	-8	37(-3.9)	-50	[4]	[-15]	[-30]	-36	-368	DR	-0.9	OpenShort	(3)	-12	-45	-25	-20	-0.8,34	41
35	Oct/18	10	43.82	42.75	41.81(0.31)	42.48(-0.07)	42.19(-0.42)	41.94	-0.9	-8	41(-6.3)	-30	[8]	[-11]	[-11]	12	-338	DR	-0.3	OpenShort	(7)	-10	-8	-11	-20	0.1,59	41

36	Oct/18	9	43.82	42.75	41.68(0.34)	42.48(0)	42.37(-0.47)	42.06	-0.8	-8	47(-5.8)	-45	[8]	[-11]	[-17]	23	-313	DR	-0.3	OpenShort?	(10)	-12	-29	-10	-20	0.4,63	41
37	Oct/17	15	44.18	42.93	41.54(0.44)	42.51(0.21)	42.57(-0.21)	42.5	-0.7	-9	53(2.2)	-0	[11]	[-1]	[1]	39	-206	RG	-0.1	Wait?	(12)	-5	21	-15	-20	0.8,69	40
38	Oct/17	14	44.18	42.93	41.36(0.29)	42.42(0.26)	42.66(-0.26)	42.18	-0.8	-9	51(-1.3)	-40	[7]	[-3]	[-11]	44	-114	DR	-0.4	OpenShort	(12)	-6	-1	-16	-20	0.7,76	40
39	Oct/17	13	44.18	42.93	41.24(0.24)	42.31(0.24)	42.77(-0.09)	42.2	-0.8	-9	52(-0.5)	-50	[6]	[1]	[-24]	54	-2	CR	-0.4	HoldShort	(9)	-2	-48	-14	-20	0.7,86	40
40	Oct/17	12	44.18	42.93	41.14(0.44)	42.21(0.55)	42.81(0.42)	42.94	-0.5	-9	53(1.7)	0	[11]	[18]	[-1]	83	144	CR	0.1	OpenShort	(10)	10	-8	-3	20	1.4,98	40

41	Oct/17	11	44.18	42.93	40.96(0.27)	41.98(0.38)	42.63(0.42)	43.07	-0.4	-9	51(3.8)	-0	[7]	[15]	[11]	93	374	RG	0.3	Wait	(13)	10	9	4	20	1.7,100	40
42	Oct/17	10	44.18	42.93	40.85(0.1)	41.82(0.58)	42.45(0.69)	42.93	-0.5	-9	47(2.3)	-15	[3]	[23]	[12]	95	574	RG	0.4	Wait	(8)	17	15	7	20	1.8,100	40
43	Oct/17	9	44.18	42.93	40.81(-0.1)	41.58(0.56)	42.16(0.76)	42.7	-0.6	-9	45(-2.8)	-35	[-3]	[24]	[17]	93	717	UR	0.5	SmallShort?	(1)	19	29	13	20	1.7,100	40
44	Oct/16	15	44.56	43.06	40.85(-0.24)	41.35(0.53)	41.84(0.53)	42.27	-0.8	-10	48(-1)	-50	[-6]	[17]	[7]	80	678	UR	0.4	SmallShort?	(-4)	13	1	18	20	1.2,100	45
45	Oct/16	14	44.56	43.06	40.95(-0.27)	41.13(0.66)	41.62(0.7)	42.25	-0.8	-10	49(-7.1)	-50	[-7]	[22]	[10]	75	713	UR	0.5	SmallShort	(-7)	17	9	24	20	1,100	45

46	Oct/16	13	44.56	43.06	41.06(-0.34)	40.86(0.74)	41.33(0.39)	42.12	-0.9	-10	56(-7.2)	-50	[-8]	[15]	[20]	55	645	UR	0.5	SmallShort	(-9)	10	33	20	20	0.7,87	45
47	Oct/16	12	44.56	43.06	41.2(-0.46)	40.56(0.67)	41.17(0.39)	41.63	-1.1	-10	63(-7.7)	-50	[-11]	[14]	[22]	26	593	UR	0.3	SmallShort	(-12)	10	47	15	20	0.2,71	45
48	Oct/16	11	44.56	43.06	41.39(-0.53)	40.29(0.3)	41.01(0.37)	40.94	-1.3	-10	71(-6.7)	-50	[-13]	[8]	[-1]	2	440	RG	-0	Wait	(-16)	9	-15	1	20	-0.2,57	45
49	Oct/16	10	44.56	43.06	41.61(-0.5)	40.17(0.27)	40.86(0.54)	41.16	-1.2	-10	77(-5.4)	-50	[-12]	[12]	[17]	-6	454	UR	0.1	SmallShort	(-15)	13	24	-2	20	-0.2,49	45
50	Oct/16	9	44.56	43.06	41.82(-0.59)	40.06(0.3)	40.64(0.67)	40.81	-1.3	-10	83(-4.8)	-50	[-15]	[15]	[-10]	-20	431	RG	0.1	Wait?	(-16)	17	-43	-7	20	-0.4,40	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI