|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $29.1500 One month high (close): $31.6600
FIVG Daily Change: -2.54% Daily StdDev 1.03% FIVG EMA_5_Trend: -0.93% 10Minute StdDev: $0.2237
Latest Price : $29.15(-2.54%) | Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.4
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 9 | 30.75 | 30.34 | 29.78(-0.07) | 29.76(-0.1) | 29.75(-0.1) | 29.63 | -1.7 | | -18 | 15(-0.3) | -50 | [-7] | [-23] | [-34] | -28 | -6 | DT | -1.2 | OpenShort? | | (-3) | -10 | -97 | -3 | -10 | -1.5,60 | 37 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.76(hourly_sma_10 0.44%) 29.78(hourly_sma_20 0.51%) 30.34(daily_ema_10 2.4%) 30.75(daily_ema_20 3.78%)
|
| | | 2 | Oct/24 | 15 | 30.84 | 30.58 | 29.8(-0.03) | 29.79(0.03) | 29.78(0.07) | 29.92 | -1.6 | | -11 | 15(-6.9) | -45 | [-3] | [3] | [16] | 56 | 86 | UR | 1.4 | SmallShort? | | (-3) | 7 | 30 | 27 | 20 | 1.2,76 | 42 | | 3 | Oct/24 | 14 | 30.84 | 30.58 | 29.81(-0.07) | 29.79(0) | 29.76(0.07) | 29.83 | -1.8 | | -11 | 22(-4.9) | -50 | [-7] | [1] | [14] | 7 | 99 | UR | 0.6 | SmallShort | | (-3) | 7 | 34 | 8 | 20 | 0.2,52 | 42 | | 4 | Oct/24 | 13 | 30.84 | 30.58 | 29.83(-0.1) | 29.78(0.03) | 29.74(0.03) | 29.73 | -1.9 | | -11 | 27(-6.5) | -50 | [-10] | [-2] | [7] | -19 | 79 | DP | -0.1 | OpenShort | | (-10) | 3 | 24 | 2 | -17 | -0.6,46 | 42 | | 5 | Oct/24 | 12 | 30.84 | 30.58 | 29.86(-0.17) | 29.77(0.03) | 29.73(-0.13) | 29.66 | -2.1 | | -11 | 34(-7.7) | -50 | [-17] | [-20] | [-14] | -26 | 69 | DT | -0.4 | OpenShort | | (-13) | -13 | -37 | 5 | -20 | -1,49 | 42 | | | | |
| 6 | Oct/24 | 11 | 30.84 | 30.58 | 29.91(-0.1) | 29.77(0) | 29.77(-0.07) | 29.77 | -1.9 | | -11 | 41(-5) | -50 | [-10] | [-14] | [-4] | -16 | 33 | DT | 0 | OpenShort | | (-13) | -7 | -17 | 10 | 0 | -0.6,49 | 42 | | 7 | Oct/24 | 10 | 30.84 | 30.58 | 29.94(-0.13) | 29.76(-0.03) | 29.79(-0.03) | 29.82 | -1.8 | | -11 | 46(-3.7) | -50 | [-13] | [-12] | [13] | -24 | 84 | DP | 0.1 | OpenShort | | (-10) | -3 | 34 | 2 | 17 | -0.5,39 | 42 | | 8 | Oct/24 | 9 | 30.84 | 30.58 | 29.98(-0.1) | 29.77(-0.07) | 29.8(-0.03) | 29.72 | -2 | | -11 | 50(-2.5) | -50 | [-10] | [-13] | [4] | -41 | 4 | DP | -0.3 | OpenShort? | | (-13) | -3 | 10 | -3 | 10 | -0.9,32 | 42 | | 9 | Oct/23 | 15 | 30.88 | 30.76 | 30.01(-0.17) | 29.79(-0.07) | 29.81(-0.03) | 29.69 | -2.2 | | -10 | 53(-6.4) | -50 | [-17] | [-16] | [-18] | -47 | 55 | DT | -0.4 | OpenShort? | | (-13) | -3 | -47 | 0 | -20 | -1.1,31 | 38 | | 10 | Oct/23 | 14 | 30.88 | 30.76 | 30.06(-0.1) | 29.79(0) | 29.82(0.2) | 29.83 | -2 | | -10 | 59(-2.6) | -50 | [-10] | [13] | [-6] | -31 | 73 | RG | 0 | Wait | | (-13) | 20 | -23 | 11 | 0 | -0.7,37 | 38 | | | | |
| 11 | Oct/23 | 13 | 30.88 | 30.76 | 30.09(-0.13) | 29.79(0) | 29.76(0.07) | 29.9 | -1.8 | | -10 | 62(-4) | -50 | [-13] | [-1] | [10] | -32 | 91 | DP | 0.4 | OpenShort | | (-13) | 7 | 13 | 17 | 20 | -0.6,33 | 38 | | 12 | Oct/23 | 12 | 30.88 | 30.76 | 30.13(-0.13) | 29.81(-0.1) | 29.76(0) | 29.86 | -1.9 | | -10 | 66(-2.4) | -50 | [-13] | [-13] | [13] | -47 | 43 | DP | 0.3 | OpenShort | | (-13) | 0 | 23 | 17 | 20 | -0.8,23 | 38 | | 13 | Oct/23 | 11 | 30.88 | 30.76 | 30.17(-0.17) | 29.84(-0.17) | 29.74(-0.1) | 29.79 | -2.1 | | -10 | 68(-0.9) | -50 | [-17] | [-28] | [14] | -65 | 18 | DP | 0.1 | OpenShort | | (-17) | -10 | 34 | 6 | 20 | -1.1,13 | 38 | | 14 | Oct/23 | 10 | 30.88 | 30.76 | 30.22(-0.17) | 29.89(-0.2) | 29.77(-0.1) | 29.69 | -2.2 | | -10 | 69(0.8) | -50 | [-17] | [-30] | [15] | -83 | -32 | DP | -0.2 | OpenShort | | (-17) | -10 | 47 | -0 | -3 | -1.5,5 | 38 | | 15 | Oct/23 | 9 | 30.88 | 30.76 | 30.27(-0.2) | 29.95(-0.33) | 29.8(-0.2) | 29.55 | -2.5 | | -10 | 68(6.2) | -50 | [-20] | [-47] | [-31] | -98 | -87 | DT | -0.7 | OpenShort? | | (-20) | -20 | -87 | -5 | -17 | -2,2 | 38 | | | | |
| 16 | Oct/20 | 15 | 30.96 | 30.93 | 30.33(-0.13) | 30.05(-0.23) | 29.86(-0.1) | 29.81 | -2.6 | | -8 | 62(-8.2) | -50 | [-13] | [-30] | [-7] | -84 | -62 | DT | -0.2 | HoldShort? | | (-13) | -10 | -17 | 4 | -20 | -1.6,6 | 34 | | 17 | Oct/20 | 14 | 30.96 | 30.93 | 30.37(-0.2) | 30.12(-0.2) | 29.89(-0.2) | 29.86 | -2.4 | | -8 | 70(-0.9) | -50 | [-20] | [-40] | [-9] | -82 | -18 | DT | -0.1 | HoldShort | | (-16) | -20 | -27 | 9 | -20 | -1.6,8 | 34 | | 18 | Oct/20 | 13 | 30.96 | 30.93 | 30.43(-0.16) | 30.18(-0.2) | 29.95(-0.17) | 29.94 | -2.3 | | -8 | 71(-0.7) | -50 | [-16] | [-36] | [9] | -82 | -41 | DP | -0 | OpenShort | | (-16) | -17 | 27 | 8 | -20 | -1.5,6 | 34 | | 19 | Oct/20 | 12 | 30.96 | 30.93 | 30.48(-0.2) | 30.24(-0.23) | 30(-0.37) | 29.86 | -2.4 | | -8 | 72(2) | -50 | [-20] | [-58] | [3] | -96 | -91 | DP | -0.4 | OpenShort | | (-20) | -37 | 13 | 1 | -20 | -1.9,2 | 34 | | 20 | Oct/20 | 11 | 30.96 | 30.93 | 30.54(-0.23) | 30.31(-0.26) | 30.11(-0.5) | 29.82 | -2.5 | | -8 | 70(5.9) | -50 | [-23] | [-74] | [-23] | -108 | -134 | DT | -0.9 | HoldShort | | (-23) | -51 | -53 | -4 | -20 | -2.3,0 | 34 | | | | |
| 21 | Oct/20 | 10 | 30.96 | 30.93 | 30.61(-0.16) | 30.39(-0.2) | 30.26(-0.3) | 29.98 | -2.2 | | -8 | 64(4.5) | -50 | [-16] | [-49] | [-25] | -105 | -124 | DT | -1 | HoldShort | | (-20) | -30 | -60 | -6 | -20 | -2.2,0 | 34 | | 22 | Oct/20 | 9 | 30.96 | 30.93 | 30.66(-0.13) | 30.45(-0.16) | 30.35(-0.2) | 30.16 | -1.8 | | -8 | 59(5.1) | -50 | [-13] | [-36] | [-11] | -98 | -79 | DT | -0.7 | OpenShort? | | (-16) | -20 | -20 | -10 | -20 | -1.9,0 | 34 | | 23 | Oct/19 | 15 | 31.04 | 31.08 | 30.7(-0.07) | 30.5(-0.16) | 30.41(-0.2) | 30.22 | -2.3 | | -3 | 54(-7.5) | -50 | [-7] | [-32] | [-20] | -96 | -139 | DT | -0.8 | HoldShort? | | (-10) | -20 | -49 | -4 | -20 | -2,4 | 39 | | 24 | Oct/19 | 14 | 31.04 | 31.08 | 30.72(-0.16) | 30.55(-0.13) | 30.47(-0.13) | 30.37 | -1.9 | | -3 | 62(-8.8) | -50 | [-16] | [-26] | [-20] | -86 | 18 | DT | -0.5 | HoldShort | | (-7) | -13 | -56 | -1 | -10 | -1.6,4 | 39 | | 25 | Oct/19 | 13 | 31.04 | 31.08 | 30.77(-0.13) | 30.59(-0.03) | 30.47(0) | 30.54 | -1.4 | | -3 | 71(-6.8) | -40 | [-13] | [-7] | [8] | -68 | 60 | DP | 0.1 | OpenShort | | (-13) | 0 | 23 | 5 | -3 | -0.9,5 | 39 | | | | |
| 26 | Oct/19 | 12 | 31.04 | 31.08 | 30.81(-0.13) | 30.6(-0.07) | 30.51(-0.13) | 30.47 | -1.6 | | -3 | 77(-4.3) | -50 | [-13] | [-22] | [-1] | -83 | -12 | DT | -0.1 | HoldShort | | (-16) | -13 | 0 | -1 | -10 | -1.3,0 | 39 | | 27 | Oct/19 | 11 | 31.04 | 31.08 | 30.85(-0.16) | 30.62(-0.16) | 30.55(-0.13) | 30.47 | -1.6 | | -3 | 82(-0.7) | -50 | [-16] | [-27] | [-2] | -82 | 8 | DT | -0.3 | HoldShort | | (-13) | -13 | -7 | 2 | 0 | -1.3,1 | 39 | | 28 | Oct/19 | 10 | 31.04 | 31.08 | 30.9(-0.13) | 30.67(-0.2) | 30.59(-0.16) | 30.49 | -1.6 | | -3 | 82(-0.2) | -50 | [-13] | [-31] | [-10] | -84 | -40 | DT | -0.3 | HoldShort | | (-16) | -16 | -26 | -2 | -16 | -1.4,1 | 39 | | 29 | Oct/19 | 9 | 31.04 | 31.08 | 30.94(-0.13) | 30.73(-0.16) | 30.64(-0.07) | 30.57 | -1.3 | | -3 | 83(0.1) | -50 | [-13] | [-20] | [1] | -81 | -7 | DP | -0.2 | OpenShort? | | (-13) | -7 | 3 | 1 | 3 | -1.3,2 | 39 | | 30 | Oct/18 | 15 | 31.08 | 31.15 | 30.98(-0.1) | 30.78(-0.16) | 30.66(-0.1) | 30.56 | -1.7 | | -2 | 82(-6.4) | -50 | [-10] | [-22] | [-14] | -87 | -65 | DT | -0.3 | HoldShort? | | (-13) | -10 | -42 | -2 | 0 | -1.5,1 | 42 | | | | |
| 31 | Oct/18 | 14 | 31.08 | 31.15 | 31.01(-0.03) | 30.83(-0.13) | 30.66(0) | 30.69 | -1.3 | | -2 | 89(3) | -5 | [-3] | [-9] | [2] | -79 | -70 | RG | 0 | Wait | | (-10) | 0 | 10 | 1 | -13 | -1.2,1 | 42 | | 32 | Oct/18 | 13 | 31.08 | 31.15 | 31.02(-0.03) | 30.87(-0.06) | 30.69(-0.23) | 30.66 | -1.4 | | -2 | 86(3.7) | -35 | [-3] | [-28] | [-7] | -83 | -148 | DT | -0.1 | OpenShort | | (-3) | -23 | -10 | -3 | -20 | -1.4,2 | 42 | | 33 | Oct/18 | 12 | 31.08 | 31.15 | 31.03(-0.03) | 30.87(0) | 30.76(-0.19) | 30.69 | -1.3 | | -2 | 82(2.9) | -25 | [-3] | [-21] | [-5] | -81 | -128 | DT | -0.3 | OpenShort | | (-3) | -19 | -3 | -8 | -20 | -1.3,2 | 42 | | 34 | Oct/18 | 11 | 31.08 | 31.15 | 31.04(-0.06) | 30.89(-0.19) | 30.82(-0.23) | 30.7 | -1.2 | | -2 | 79(3.9) | -50 | [-6] | [-36] | [-3] | -81 | -107 | DT | -0.5 | OpenShort | | (-3) | -23 | 3 | -21 | -3 | -1.4,4 | 42 | | 35 | Oct/18 | 10 | 31.08 | 31.15 | 31.06(-0.03) | 30.95(-0.23) | 30.89(-0.29) | 30.69 | -1.3 | | -2 | 75(5.1) | -50 | [-3] | [-43] | [-7] | -73 | -163 | DT | -0.9 | OpenShort | | (-6) | -29 | -10 | -21 | -3 | -1.6,17 | 42 | | | | |
| 36 | Oct/18 | 9 | 31.08 | 31.15 | 31.07(-0.1) | 31.02(-0.19) | 30.98(-0.23) | 30.72 | -1.2 | | -2 | 70(4.7) | -50 | [-10] | [-37] | [-33] | -58 | -67 | DT | -1.2 | OpenShort? | | (-3) | -23 | -84 | -19 | -19 | -1.6,32 | 42 | | 37 | Oct/17 | 15 | 31.13 | 31.18 | 31.1(-0.06) | 31.08(-0.13) | 31.05(0.1) | 30.98 | -0.5 | | -1 | 66(0.7) | -35 | [-6] | [2] | [-4] | -17 | 45 | RG | -0.3 | Wait? | | (-6) | 10 | -6 | -5 | -13 | -0.6,48 | 55 | | 38 | Oct/17 | 14 | 31.13 | 31.18 | 31.12(-0.06) | 31.12(-0.13) | 31.02(0.19) | 31 | -0.4 | | -1 | 65(-2.2) | -30 | [-6] | [11] | [-6] | -10 | 70 | RG | -0.1 | Wait | | (-6) | 19 | -23 | 10 | 6 | -0.6,55 | 55 | | 39 | Oct/17 | 13 | 31.13 | 31.18 | 31.14(-0.03) | 31.16(-0.06) | 30.96(-0.19) | 31.07 | -0.2 | | -1 | 67(-0.5) | -40 | [-3] | [-23] | [-6] | -1 | -38 | DT | 0.5 | OpenShort | | (-6) | -19 | -22 | 15 | -10 | -0.3,57 | 55 | | 40 | Oct/17 | 12 | 31.13 | 31.18 | 31.15(-0.06) | 31.18(-0.03) | 31.02(-0.13) | 31.14 | 0 | | -1 | 68(-2.8) | -30 | [-6] | [-17] | [13] | -3 | 28 | DP | 0.5 | OpenShort | | (-3) | -13 | 32 | 15 | 0 | -0,47 | 55 | | | | |
| 41 | Oct/17 | 11 | 31.13 | 31.18 | 31.17(-0.1) | 31.19(0.06) | 31.06(-0.19) | 31.04 | -0.3 | | -1 | 70(-8.7) | -45 | [-10] | [-19] | [13] | -40 | 14 | DP | -0.1 | OpenShort | | (-6) | -19 | 65 | -29 | -20 | -0.6,25 | 55 | | 42 | Oct/17 | 10 | 31.13 | 31.18 | 31.2(-0.13) | 31.17(-0.03) | 31.12(-0.35) | 30.84 | -0.9 | | -1 | 79(0.8) | -50 | [-13] | [-41] | [9] | -47 | -76 | DP | -1.1 | OpenShort | | (-13) | -36 | 52 | -25 | -20 | -1.4,38 | 55 | | 43 | Oct/17 | 9 | 31.13 | 31.18 | 31.24(-0.16) | 31.18(-0.06) | 31.23(-0.41) | 30.68 | -1.4 | | -1 | 78(4.9) | -50 | [-16] | [-49] | [-87] | -47 | -121 | DT | -2.1 | OpenShort? | | (-16) | -42 | -226 | -23 | -20 | -2.2,58 | 55 | | 44 | Oct/16 | 15 | 31.17 | 31.17 | 31.29(-0.03) | 31.2(0.13) | 31.36(0.03) | 31.39 | 0.6 | | -2 | 73(5.6) | -20 | [-3] | [9] | [8] | 47 | 69 | UR | 0.1 | SmallShort? | | (-6) | 3 | 16 | 10 | 13 | 0.4,87 | 61 | | 45 | Oct/16 | 14 | 31.17 | 31.17 | 31.3(-0.03) | 31.16(0.1) | 31.35(0.13) | 31.34 | 0.5 | | -2 | 68(-0.8) | -10 | [-3] | [18] | [0] | 29 | 75 | RG | -0 | Wait | | (-3) | 13 | -6 | 7 | 10 | 0.2,74 | 61 | | | | |
| 46 | Oct/16 | 13 | 31.17 | 31.17 | 31.3(0) | 31.13(0.06) | 31.31(0.29) | 31.36 | 0.5 | | -2 | 69(0) | 35 | [0] | [33] | [9] | 21 | 95 | UR | 0.2 | SmallShort | | (-3) | 30 | 10 | 14 | 20 | 0.2,66 | 61 | | 47 | Oct/16 | 12 | 31.17 | 31.17 | 31.3(0) | 31.11(-0.06) | 31.22(0.26) | 31.33 | 0.4 | | -2 | 69(-0.2) | 15 | [0] | [24] | [4] | 16 | 77 | UR | 0.4 | SmallShort | | (0) | 27 | -16 | 22 | 20 | 0.1,63 | 61 | | 48 | Oct/16 | 11 | 31.17 | 31.17 | 31.3(0) | 31.11(0) | 31.14(0.32) | 31.38 | 0.6 | | -2 | 69(-0.2) | 20 | [0] | [33] | [11] | 7 | 103 | UR | 0.9 | SmallShort | | (0) | 33 | 19 | 2 | 20 | 0.3,49 | 61 | | 49 | Oct/16 | 10 | 31.17 | 31.17 | 31.31(-0.03) | 31.11(0) | 31.04(0.23) | 31.32 | 0.4 | | -2 | 69(-0.9) | 20 | [-3] | [23] | [16] | -20 | 90 | UR | 1.1 | SmallShort | | (-3) | 24 | 42 | -7 | 20 | 0,30 | 61 | | 50 | Oct/16 | 9 | 31.17 | 31.17 | 31.32(-0.06) | 31.13(-0.06) | 30.97(0.1) | 31.19 | 0.1 | | -2 | 70(-0.2) | 20 | [-6] | [6] | [31] | -50 | 48 | UR | 0.9 | SmallShort? | | (-3) | 10 | 94 | -17 | 20 | -0.5,13 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|