Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 25, 2023



RNG Trading Signals: Intraday Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $25.6000      One month high (close): $30.4600



Intraday History

Fri. Oct 27, 2023($0.4)   Thu. Oct 26, 2023($0.4)   Wed. Oct 25, 2023($0.3)   Tue. Oct 24, 2023($0.7)   Mon. Oct 23, 2023($1.4)   Fri. Oct 20, 2023($0.9)  

RNG Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.56%   Daily EMA5 Trend:  -230%  Daily EMA 20 BBV: -2.1

     Wed. Oct. 25, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  26.95  -1.5  0.1 20 -9    76(0)1[3.1][2.6][6.7]6.9  0%:-0.3%5080UTLong60(-9)100(1)56  74  83(1)UT0.2HoldLong?   [1](1)410 4 1.2,94

Daily Trend: %
Up Forces:
Down Forces: 26.87(hourly_sma_20 -0.3%)  
Support Levels: 26.8(tm_sma_20 -0.56%)   26.53(weak_hourly_sma_10 -1.56%)  
Resistance Levels: 28.23(daily_ema_10 4.75%)   28.92(daily_ema_20 7.31%)  

Weekly Trend: -0.27%   Daily Stochastic: 43   Hourly Stochastic:   67     Hourly Buying Strength:     VIX C/D: -0.8       Daily BBV: -1.5
 
215  26.98  -1.5  0.1 18 -9    76(0)1[3][3.3][4.7]5.8  0%:-0.3%5075UTLong69(-5)99(0)61  80  82(0)UT0.6HoldLong?   [1](2)27 26 1.5,92
315  26.94  -1.5  0.1 17H20R -9    76(-2)1[2.8][4.5][2.7]4.8  0%:-0.2%5085UTLong74(-3)99(0)55  72  82(1)UT0.4HoldLong?   [1](1)38 19 1.2,92
415  26.85  -1.6  -0.1 915R -9    77(-2)1[2.7][5.2][-0.3]2.9  0%:0%5055UTLong77(-1)99(1)37  45  81(1)UD-0.2SmallLong?   [2](1)-11 0 0.3,87
515  26.92  -1.5  -0 3H20R -9    79(-3)1[2.5][5.9][0]3.5  0%:0%5055UTLong78(0)98(5)46  60  80(3)UT0.3HoldLong?   [2](1)06 7 0.8,90
 
614  26.87  -1.5  -0.1 -4 -9    81(-3)3[2.5][6.2][-0.7]3.1  0%:0%4065UTLong78(0)93(8)35  49  77(2)UT0.2HoldLong   [2](-0)211 -15 0.4,89
714  26.87  -1.5  -0.1 -6 -9    84(-7)3[2.5][6.5][-0.3]3.5  0%:-0.2%4075UDLong78(1)85(4)33  43  75(2)RB0.3OpenLong   [2](-1)38 -11 0.4,83
814  26.91  -1.5  -0.1 -7 -9    90(-6)3[2.7][6.8][-3]1.7  0%:0%4065UTLong77(1)81(-4)39  42  73(0)RB0.5OpenLong   [2](1)2-1 -7 0.7,74
914  26.81  -1.6  -0.3 -915S -9    96(-6)3[2.8][7.1][-2.7]2.1  0%:0%4045UTLong76(0)85(-9)23  17  73(-1)UD-0.3SmallLong   [2](2)-3-13 7 0,67
1014  26.77  -1.6  -0.3 -815S -9    102(-5)3[2.8][7][2.7]6.1  0%:0%4055UTLong76(0)94(0)19  18  74(0)CR-0.6SmallShort   [1](4)-5-9 -15 -0.2,73
 
1114  26.84  -1.6  -0.3 -7 -9    107(-7)3[2.4][6][12]12.5  0%:-0.2%4055UTLong76(-1)94(16)34  45  74(3)UD-0.1SmallLong   [1](6)-28 7 0.4,85
1213  26.9  -1.5  -0.2 -6 -9    114(-7)2[1.4][3.6][17.7]15.4  0%:-0.5%2045UTLong77(-1)78(28)41  57  71(4)UT0.5HoldLong   [-0](5)525 41 0.8,87
1313  26.92  -1.5  -0.2 -8 -9    123(-9)3[0][0.6][17]13.1  0%:0%1055UTLong78(-2)50(28)42  45  67(4)UT0.8HoldLong   [-1](4)1029 45 1,70
1413  26.89  -1.5  -0.2 -11 -9    136(-14)3[-1.6][-2.3][9.3]5.5  0%:0%045URLong80(-2)22(17)38  20  63(1)UR1.1HoldLong   [-2](1)919 41 1,45
1513  26.76  -1.6  -0.4 -14 -9    159(-16)3[-3][-4.3][4]0.3  0%:0%-1025DTShort82(-3)5(5)25  -19  62(-1)RB0.6OpenLong   [-3](-2)56 34 0.5,19
 
1613  26.63  -1.7  -0.6 -1715S -9    189(-15)2[-4.1][-5.7][-2]-5.2  0%:0%-20-20SDTShort85(-3)0(0)13  -42  63(-2)DP0SmallShort   [-3](-4)-0-7 -11 0,8
1713  26.63  -1.7  -0.6 -17 -9    223(-13)2[-4.4][-6.1][-6]-8.4  0%:0%-20-10SDTShort88(-3)0(0)20  -38  65(-5)DP0SmallShort   [-4](-6)2-10 5 0.2,7
1812  26.61  -1.7  -0.6 -18 -9    256(-10)-2[-4.4][-5.9][-11]-12.1  0%:0%-90-60SDTShort91(-2)0(0)25  -38  70(-5)DT-0.2HoldShort   [-5](-6)-1-17 -15 0.2,7
1912  26.64  -1.7  -0.6 -18 -9    285(-7)-2[-4][-3.9][-15]-14  0%:0%-90-80SDTShort93(-2)0(-3)35  -21  75(-6)CR-0.2SmallShort   [-4](-5)-9-22 -30 0.4,19
2012  26.58  -1.8  -0.6 -16 -9    307(-5)-2[-3.8][-1.3][-10.7]-9.4  0%:0%-90-80DTShort95(-2)3(-16)39  -7  81(-5)CR-0.5SmallShort   [-4](-4)-8-17 -26 0.3,36
 
2112  26.63  -1.7  -0.6 -16 -9    323(-2)-2[-3.7][1.8][-11]-8.1  0%:0%-90-80DTShort97(-2)19(-24)46  12  86(-3)CR-0.4SmallShort   [-1](-3)-9-15 -37 0.4,52
2212  26.91  -1.5  -0.4 -19 -9    331(-1)-2[-3.7][4.5][-10]-6  0%:0%-90-50DTShort99(-1)43(-23)64  46  89(0)CR0SmallShort   [2](-3)0-4 -7 1,71
2312  26.82  -1.6  -0.5 -23 -9    335(-0)-2[-3.7][6.7][-10.7]-5.4  0%:0%-90-60DTShort100(0)66(-11)62  45  89(2)TP-0.2CloseLong   [5](-4)-4-7 -41 0.9,72
2411  26.89  -1.5  -0.4 -27 -9    336(1)1[-3.7][9.6][-6]-0.4  0%:-2%-10-45CRShort100(0)77(-3)65  56  87(3)TP-0.1CloseLong   [8](-3)-2-3 -48 1.1,78
2511  26.91  -1.5  -0.4 -27 -9    331(3)1[-3.7][13.2][-4.7]0.7  0%:-2%-1025DTShort100(0)80(-3)64  59  84(6)TP-0.1CloseLong   [10](-3)-3-6 -5 1.2,79
 
2611  26.95  -1.5  -0.4 -27 -9    323(5)1[-3.7][17.3][-4.3]1  0%:-2.2%-1055RBLong100(0)83(-4)63  67  78(7)RB-0.1OpenLong   [11](1)2-5 -5 1.4,82
2711  26.94  -1.5  -0.4 -28 -9    306(8)1[-3.8][21.2][-6.3]-0.5  0%:-2.1%-10-35DTShort100(0)87(-6)56  66  71(6)CR-0.2OpenShort   [13](7)-11-15 -5 1.4,81
2811  27  -1.4  -0.4 -32 -9    282(12)1[-4.4][23.8][8]10.1  0%:-2.3%-1015URLong100(0)93(-5)55  77  65(7)UD-0.1SmallLong   [13](13)-4-11 4 1.6,87
2911  26.9  -1.5  -0.5 -36 -9    252(17)1[-5.1][24][23]21.2  0%:-1.9%-205URLong100(0)98(-2)46  81  58(8)UD-0.3SmallLong   [13](19)-5-11 -5 1.5,93
3010  27.25  -1.3  -0.2 -41 -9    215(20)9[-6.1][21.5][45]37.5  0%:-3.1%-2015URLong100(0)100(0)60  110  50(8)UT0.6HoldLong   [12](22)13-1 92 2.4,100
 
3110  27.11  -1.4  -0.3 -43 -9    179(18)9[-7.2][16.4][51]41.8  0%:-2.6%-2015URLong100(15)100(0)52  110  42(7)UT0.9HoldLong   [10](22)217 104 2.4,100
3210  27.04  -1.4  -0.4 -47 -9    152(12)9[-8.3][9.8][53.3]43.2  0%:-2.2%-2035URLong85(34)100(0)50  113  35(8)UT1.4HoldLong   [8](18)2930 147 2.6,100
3310  26.88  -1.5  -0.5 -53 -9    136(4)10[-9.1][2.9][41.3]30.6  0%:-1.6%-2025URLong51(33)100(0)45  113  27(8)UT2.1HoldLong   [4](13)2642 118 2.7,100
3410  26.52  -1.8  -0.8 -64 -9    130(-4)10[-9.6][-2.9][34.3]22.4  0%:-0.2%-2025URLong18(18)100(0)12  88  19(8)UT2.1HoldLong   [1](7)2759 104 1.7,95
3510  26.23  -2  -1.1 -76 -9    136(-4)10[-10.1][-7][16.3]6.7  0%:-0.2%-2015SDTShort0(0)100(0)-34  23  11(5)RB1.6OpenLong   [-2](2)1335 50 0.2,68
 
369  26.15  -2.1  -1.2 -83 -9    143(-2)-8[-10.1][-9.2][8.7]-0.1  0%:0%-90-45SDTShort0(0)100(32)-54  -14  6(4)RB1.5OpenLong?   [-4](-2)1732 62 -0.4,46
379  25.77  -2.4  -1.5 -86 -9    145(1)-8[-9.9][-10.3][-7.3]-12.5  0%:0%-90-80SDTShort0(0)68(32)-103  -88  2(1)SDT-0.3HoldShort?   [-4](-4)-33 -12 -2.2,17
389  25.88  -2.3  -1.4 -86 -9    144(4)-8[-9.6][-10][-9.7]-14.2  0%:0%-90-95SDTShort0(0)36(33)-92  -81  1(1)DP0.1SmallShort?   [-4](-5)-24 8 -1.7,12
3915  25.67  -2.4  -1.6 -86 -9    138(8)-10[-9][-9.5][-10]-14.1  0%:0%-100-95SDTShort0(0)3(1)-110  -109  0(-1)SDT-0.8HoldShort?   [-4](-5)-10-4 -43 -2.4,1
4015  25.86  -2.3  -1.5 -84 -9    128(8)-10[-8.7][-8.5][-7.7]-11.8  0%:0%-100-90SDTShort0(-3)2(1)-97  -97  1(0)SDT-0.4HoldShort?   [-4](-5)-40 -35 -1.9,1
 
4115  25.95  -2.2  -1.4 -83 -9    119(7)-10[-8.2][-8.2][-6.7]-10.8  0%:0%-100-70SDTShort3(-8)1(1)-92  -92  1(-1)SDT-0.1HoldShort?   [-4](-5)-31 8 -1.7,1
4215  25.94  -2.2  -1.4 -83 -9    112(8)-10[-8][-8.1][-8.7]-12.2  0%:0%-100-90SDTShort11(-11)0(0)-96  -98  2(-1)SDT-0.4HoldShort?   [-4](-4)-31 -35 -1.9,0
4315  25.97  -2.2  -1.4 -84 -9    104(7)-10[-8][-8.2][-8.7]-12.2  0%:0%-100-95SDTShort22(-14)0(-1)-95  -98  3(-2)SDT-0.5HoldShort?   [-4](-3)-7-7 -12 -1.9,0
4415  26.02  -2.2  -1.4 -83 -9    97(5)-10[-8.4][-8.5][-3.7]-8.7  0%:0%-100-90SDTShort36(-14)1(-1)-91  -96  5(-1)SDT-0.6HoldShort?   [-5](-3)-4-3 -12 -1.9,2
4514  26.03  -2.2  -1.5 -83 -9    93(4)-8[-8.9][-9][-2.3]-8  0%:0%-100-90SDTShort50(-14)2(0)-93  -101  6(-2)SDT-0.7HoldShort   [-5](-3)-7-10 -19 -2.1,2
 
4614  26.18  -2.1  -1.4 -82 -9    89(3)-7[-9.2][-9.8][-1.3]-7.7  0%:0%-100-60SDTShort64(-11)2(1)-71  -77  8(-1)DP0SmallShort   [-4](-3)02 23 -1.3,6
4714  26.14  -2.1  -1.4 -82 -9    87(3)-7[-9.7][-10.2][-8.3]-13.2  0%:0%-100-80SDTShort75(-8)1(1)-76  -86  9(-1)SDT-0.4HoldShort   [-3](-4)-2-3 0 -1.6,4
4814  26.23  -2  -1.4 -82 -9    84(1)-7[-10.2][-10.2][-12.3]-16.2  0%:0%-100-95SDTShort83(-9)0(0)-61  -71  10(-1)DP0SmallShort   [-1](-5)-1-4 -27 -1,4
4914  26.17  -2.1  -1.4 -83 -9    83(1)-7[-10.7][-9.7][-13.3]-16.8  0%:0%-100-90SDTShort92(-5)0(0)-68  -82  11(-2)SDT-0.6HoldShort   [-1](-7)-4-10 -46 -1.4,3
5014  26.2  -2  -1.4 -83 -9    82(0)-7[-10.8][-8.4][-14]-16.7  0%:0%-100-95SDTShort97(-3)0(-8)-64  -76  13(-2)SDT-0.7HoldShort   [-0](-6)-4-13 -42 -1.3,7
 
5113  26.27  -2  -1.5 -84 -9    82(-3)-7[-10.9][-6.3][-14.7]-16.2  0%:0%-70-80SDTShort100(0)8(-22)-51  -58  15(-4)SDT-0.5HoldShort   [-0](-4)-4-20 -27 -0.8,12
5213  26.29  -2  -1.5 -83 -9    84(-3)-7[-11.4][-3.7][-14]-14.4  0%:0%-70-70SDTShort100(0)30(-34)-50  -53  19(-5)DT-1.2HoldShort   [0](-0)-7-31 -41 -0.9,20
5313  26.3  -2  -1.5 -82 -9    87(1)-7[-12.1][-1.6][-6.3]-7.5  0.5%:0%-80-40DTShort100(0)64(-25)-46  -38  24(-4)DT-1.5HoldShort   [1](3)-13-34 -19 -0.9,35
5413  26.37  -1.9  -1.4 -79 -9    86(2)-7[-12.6][-1.3][7.7]3.1  0.3%:0%-7015RBShort100(0)89(-11)-33  1  28(1)UD-1.2SmallLong   [2](6)-10-9 -4 -0.5,63
5513  26.49  -1.8  -1.4 -7915R -9    84(-20)-7[-13.1][-2.8][18.3]10.3  0%:0%-7025SDTShort100(0)100(14)-19  41  27(5)UD-0.2SmallLong   [2](6)331 8 0.2,86
 
5613  26.68  -1.7  -1.2 -80 -9    106(-23)-7[-13.6][-5.8][17]7.9  0%:0%-70-5SDTShort100(4)86(14)-0  64  22(4)RB1.5OpenLong   [2](4)1547 49 1.1,86
5712  26.67  -1.7  -1.3 -83 -9    137(-23)-10[-14.3][-8.4][8.7]0.3  0%:0%-90-35SDTShort96(0)72(7)-12  29  18(2)RB2OpenLong   [1](1)1627 38 0.8,59
5812  26.42  -1.9  -1.5 -86 -9    179(-22)-10[-14.6][-9.5][0]-6.8  0%:0%-90-70SDTShort96(0)65(-14)-74  -52  16(-1)DP0.8SmallShort   [-1](-1)2-9 4 -1.6,38
5912  26.27  -2  -1.6 -87 -9    229(-19)-10[-14.8][-9][0.3]-6.3  0%:0%-90-80SDTShort96(-4)79(-14)-118  -77  17(0)SDT-0.2HoldShort   [-2](-1)-3-13 15 -3.4,36
6012  26.23  -2  -1.7 -87 -9    284(-11)-10[-15][-7.7][-0.3]-6.1  0%:0%-90-70SDTShort100(0)93(2)-76  -51  17(2)SDT-0.3HoldShort   [-1](-1)-11 -8 -1.7,42
 
6112  26.35  -1.9  -1.6 -89 -9    320(-8)-10[-15.3][-6.8][-4.3]-8.6  0%:0%-90-80SDTShort100(0)91(0)-63  -25  15(1)DP0SmallShort   [0](-0)-25 15 -1.1,53
6212  26.34  -1.9  -1.6 -91 -9    347(-6)-10[-15.6][-6.6][-6]-9.8  0%:0%-90-95SDTShort100(7)91(10)-64  -38  14(2)DP-0SmallShort   [1](0)-17 -4 -1.1,40
6311  26.25  -2  -1.9 -93 -9    367(-4)-10[-15.7][-8.3][-4.3]-9.4  0%:0%-90-95SDTShort93(13)81(3)-71  -55  12(2)SDT-0.2HoldShort   [2](-1)-62 -42 -1.3,28
6411  26.4  -1.9  -1.7 -92 -9    381(-3)-10[-16.1][-10.7][1]-6.3  0%:0%-90-80SDTShort80(13)78(13)-68  -40  10(2)DP0.1SmallShort   [1](-2)510 -26 -1.1,38
6511  26.36  -1.9  -1.8 -94 -9    392(-1)-10[-16.3][-13.9][1.7]-5.7  0%:0%-90-80SDTShort67(14)65(-2)-72  -60  8(0)DP0SmallShort   [-3](-2)43 4 -1.2,20
 
6611  26.43  -1.9  -1.8 -97 -9    397(-1)-10[-16.5][-15.8][3.7]-4.2  0%:0%-90-95SDTShort53(13)67(-12)-70  -60  8(0)DP0.1SmallShort   [-7](1)-1-1 8 -1.1,18
6711  26.27  -2  -1.9 -99 -9    400(0)-10[-16.6][-16.9][10.7]1  0%:0%-90-75SDTShort40(13)79(-12)-80  -70  8(0)N/A-0.2N/A   [-10](2)-5-2 15 -1.5,18
6810  26.25  -2  -2.1 -100 -9    399(1)-8[-16.8][-18.7][17.7]6.3  0%:0%-30-45SDTShort27(14)91(-9)-82  -69  8(0)RB-0.3SmallLong   [-12](5)-11-2 73 -1.6,21
6910  26.45  -1.9  -2 -98 -9    397(2)-8[-17.1][-22.4][19.7]7.8  0%:0%-30-5SDTShort13(6)100(10)-77  -57  8(2)RB0.1OpenLong   [-12](5)18 85 -1.4,28
7010  26.42  -1.9  -2 -98 -9    389(5)-8[-17.2][-27.8][14]3.5  0%:0%-20-5SDTShort7(7)90(25)-84  -63  6(2)RB0.1SmallLong   [-12](-5)813 58 -1.6,27
 
7110  26.56  -1.8  -1.9 -101 -9    370(8)-8[-17][-32.9][0.3]-6.8  0%:0%-20-30SDTShort0(0)65(32)-81  -62  4(2)BT0.4CloseShort   [-14](-14)1917 5 -1.4,23
7210  26.43  -1.9  -2 -106 -9    341(15)-8[-16.3][-35.4][-19]-21.3  0%:0%-20-40SDTShort0(-6)33(23)-91  -81  2(1)DP0.3SmallShort   [-14](-23)610 0 -1.7,12
7310  26.2  -2  -2.3 -111 -9    298(28)-8[-15.5][-33.2][-43.3]-39.5  0%:0%-20-50SDTShort6(-5)10(5)-104  -101  1(0)SDT-0.1HoldShort   [-15](-29)-12 -77 -2.2,4
749  26.04  -2.2  -2.8 -113 -9    232(35)-25[-14.8][-27.1][-63.3]-54.5  0%:0%-100-80SDTShort11(-6)5(-4)-117  -112  1(-1)SDT-0.8HoldShort?   [-14](-28)-15-4 -122 -2.7,1
759  26.27  -2  -2.6 -112 -9    172(42)-25[-13.8][-18.8][-72.7]-61.5  0%:0%-100-95SDTShort17(0)9(-6)-118  -112  2(-2)SDT-1.1HoldShort?   [-10](-20)-45-15 -135 -2.8,1
 
769  26.22  -2  -2.6 -104 -9    121(48)-25[-12.5][-11.7][-49.7]-44.3  0%:0%-100-95TSDShort17(-5)15(-4)-134  -108  4(-1)TSD-2.1HoldShort?   [-7](-13)-48-13 -173 -3.5,5
779  26.45  -1.9  -2.4 -96 -9    82(43)-25[-11.5][-7.5][-21]-21.5  0%:0%-100-95SDTShort22(-11)19(3)-133  -101  5(0)SDT-3.1HoldShort?   [-4](-6)-39-6 -163 -4.3,12
7815  27.58  -1  -1.6 -89 -9    57(3)-6[-11.1][-6.1][1.7]-3.8  0%:0%-90-70SDTShort33(-11)16(7)-65  -68  5(1)DP0.1SmallShort?   [-2](-1)211 -4 -1.4,17
7915  27.61  -1  -1.6 -90 -9    56(3)-6[-11][-6.8][1]-4.7  0%:0%-90-50SDTShort44(-12)9(3)-64  -70  4(0)BT0.3CloseShort?   [-2](-1)29 15 -1.3,13
8015  27.59  -1  -1.6 -91 -9    54(2)-6[-10.6][-7][-4]-8.5  0%:0%-90-90SDTShort56(-11)6(1)-68  -84  4(0)DP0SmallShort?   [-2](-1)-1-2 -4 -1.6,6
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA