Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 25, 2023



RNG Trading Signals: Intraday Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $25.6000      One month high (close): $30.4600



Intraday History

Fri. Oct 27, 2023($0.4)   Thu. Oct 26, 2023($0.4)   Wed. Oct 25, 2023($0.3)   Tue. Oct 24, 2023($0.7)   Mon. Oct 23, 2023($1.4)   Fri. Oct 20, 2023($0.9)  

RNG Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.56%   Daily EMA5 Trend:  -230%  Daily EMA 20 BBV: -2.1

     Wed. Oct. 25, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  26.87  -1.5  -0.1 -4 -9    81(-3)3[2.5][6.2][-0.7]3.1  0%:0%4065UTLong76(0)93(8)32  49  74(2)UT0.2HoldLong   [2](-0)211 -15 0.4,89

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.49(weak_hourly_sma_10 -1.41%)  
Resistance Levels: 26.94(hourly_sma_20 0.26%)   28.23(daily_ema_10 5.06%)   28.92(daily_ema_20 7.63%)  

Weekly Trend: -0.27%   Daily Stochastic: 43   Hourly Stochastic:   49     Hourly Buying Strength:     VIX C/D: -0.8       Daily BBV: -1.5
 
214  26.87  -1.5  -0.1 -6 -9    84(-7)3[2.5][6.5][-0.3]3.5  0%:-0.2%4075UDLong76(0)85(4)30  43  72(2)RB0.3OpenLong   [2](-1)38 -11 0.4,83
314  26.91  -1.5  -0.1 -7 -9    90(-6)3[2.7][6.8][-3]1.7  0%:0%4065UTLong76(2)81(-4)36  42  70(1)RB0.5OpenLong   [2](1)2-1 -7 0.7,74
414  26.81  -1.6  -0.3 -915S -9    96(-6)3[2.8][7.1][-2.7]2.1  0%:0%4045UTLong74(1)85(-9)19  17  69(-1)UD-0.3SmallLong   [2](2)-3-13 7 0,67
514  26.77  -1.6  -0.3 -815S -9    102(-5)3[2.8][7][2.7]6.1  0%:0%4055UTLong73(1)94(0)15  18  70(1)CR-0.6SmallShort   [1](4)-5-9 -15 -0.2,73
 
614  26.84  -1.6  -0.3 -7 -9    107(-7)3[2.4][6][12]12.5  0%:-0.2%4055UTLong72(0)94(16)29  45  69(3)UD-0.1SmallLong   [1](6)-28 7 0.4,85
713  26.9  -1.5  -0.2 -6 -9    114(-7)2[1.4][3.6][17.7]15.4  0%:-0.5%2045UTLong72(0)78(28)36  57  66(6)UT0.5HoldLong   [-0](5)525 41 0.8,87
813  26.92  -1.5  -0.2 -8 -9    123(-9)3[0][0.6][17]13.1  0%:0%1055UTLong72(-2)50(28)35  45  60(4)UT0.8HoldLong   [-1](4)1029 45 1,70
913  26.89  -1.5  -0.2 -11 -9    136(-14)3[-1.6][-2.3][9.3]5.5  0%:0%045URLong74(-2)22(17)31  20  56(2)UR1.1HoldLong   [-2](1)919 41 1,45
1013  26.76  -1.6  -0.4 -14 -9    159(-16)3[-3][-4.3][4]0.3  0%:0%-1025DTShort76(-3)5(5)17  -19  54(-1)RB0.6OpenLong   [-3](-2)56 34 0.5,19
 
1113  26.63  -1.7  -0.6 -1715S -9    189(-15)2[-4.1][-5.7][-2]-5.2  0%:0%-20-20SDTShort79(-3)0(0)5  -42  55(-3)DP0SmallShort   [-3](-4)-0-7 -11 0,8
1213  26.63  -1.7  -0.6 -17 -9    223(-13)2[-4.4][-6.1][-6]-8.4  0%:0%-20-10SDTShort82(-4)0(0)13  -38  58(-5)DP0SmallShort   [-4](-6)2-10 5 0.2,7
1312  26.61  -1.7  -0.6 -18 -9    256(-10)-2[-4.4][-5.9][-11]-12.1  0%:0%-90-60SDTShort86(-4)0(0)18  -38  63(-7)DT-0.2HoldShort   [-5](-6)-1-17 -15 0.2,7
1412  26.64  -1.7  -0.6 -18 -9    285(-7)-2[-4][-3.9][-15]-14  0%:0%-90-80SDTShort90(-4)0(-3)30  -21  70(-7)DT-0.2HoldShort   [-4](-5)-9-22 -30 0.4,19
1512  26.58  -1.8  -0.6 -16 -9    307(-5)-2[-3.8][-1.3][-10.7]-9.4  0%:0%-90-70DTShort94(-4)3(-16)35  -7  77(-6)CR-0.5SmallShort   [-4](-4)-8-17 -26 0.3,36
 
1612  26.63  -1.7  -0.6 -16 -9    323(-2)-2[-3.7][1.8][-11]-8.1  0%:0%-90-80DTShort98(-2)19(-24)43  12  83(-3)CR-0.4SmallShort   [-1](-3)-9-15 -37 0.4,52
1712  26.91  -1.5  -0.4 -19 -9    331(-1)-2[-3.7][4.5][-10]-6  0%:0%-90-50DTShort100(0)43(-23)61  46  86(1)TP0CloseLong   [2](-3)0-4 -7 1,71
1812  26.82  -1.6  -0.5 -23 -9    335(-0)-2[-3.7][6.7][-10.7]-5.4  0%:0%-90-60DTShort100(0)66(-11)58  45  85(1)TP-0.2CloseLong   [5](-4)-4-7 -41 0.9,72
1911  26.89  -1.5  -0.4 -27 -9    336(1)1[-3.7][9.6][-6]-0.4  0%:-2%-10-45CRShort100(0)77(-3)62  56  84(4)TP-0.1CloseLong   [8](-3)-2-3 -48 1.1,78
2011  26.91  -1.5  -0.4 -27 -9    331(3)1[-3.7][13.2][-4.7]0.7  0%:-2%-1025DTShort100(0)80(-3)60  59  80(5)RB-0.1OpenLong   [10](-3)-3-6 -5 1.2,79
 
2111  26.95  -1.5  -0.4 -27 -9    323(5)1[-3.7][17.3][-4.3]1  0%:-2.2%-1055RBLong100(0)83(-4)60  67  75(6)RB-0.1OpenLong   [11](1)2-5 -5 1.4,82
2211  26.94  -1.5  -0.4 -28 -9    306(8)1[-3.8][21.2][-6.3]-0.5  0%:-2.1%-10-35DTShort100(0)87(-6)54  66  69(6)CR-0.2OpenShort   [13](7)-11-15 -5 1.4,81
2311  27  -1.4  -0.4 -32 -9    282(12)1[-4.4][23.8][8]10.1  0%:-2.3%-1015URLong100(0)93(-5)53  77  63(6)UD-0.1SmallLong   [13](13)-4-11 4 1.6,87
2411  26.9  -1.5  -0.5 -36 -9    252(17)1[-5.1][24][23]21.2  0%:-1.9%-205URLong100(0)98(-2)45  81  57(7)UD-0.3SmallLong   [13](19)-5-11 -5 1.5,93
2510  27.25  -1.3  -0.2 -41 -9    215(20)9[-6.1][21.5][45]37.5  0%:-3.1%-2015URLong100(0)100(0)60  110  50(6)UT0.6HoldLong   [12](22)13-1 92 2.4,100
 
2610  27.11  -1.4  -0.3 -43 -9    179(18)9[-7.2][16.4][51]41.8  0%:-2.6%-2015URLong100(8)100(0)54  110  44(6)UT0.9HoldLong   [10](22)217 104 2.4,100
2710  27.04  -1.4  -0.4 -47 -9    152(12)9[-8.3][9.8][53.3]43.2  0%:-2.2%-2035URLong92(18)100(0)53  113  38(7)UT1.4HoldLong   [8](18)2930 147 2.6,100
2810  26.88  -1.5  -0.5 -53 -9    136(4)10[-9.1][2.9][41.3]30.6  0%:-1.6%-2025URLong74(25)100(0)49  113  31(9)UT2.1HoldLong   [4](13)2642 118 2.7,100
2910  26.52  -1.8  -0.8 -64 -9    130(-4)10[-9.6][-2.9][34.3]22.4  0%:-0.2%-2025URLong49(26)100(0)15  88  22(9)UT2.1HoldLong   [1](7)2759 104 1.7,95
3010  26.23  -2  -1.1 -76 -9    136(-4)10[-10.1][-7][16.3]6.7  0%:-0.2%-2015SDTShort23(15)100(0)-32  23  13(6)RB1.6OpenLong   [-2](2)1335 50 0.2,68
 
319  26.15  -2.1  -1.2 -83 -9    143(-2)-8[-10.1][-9.2][8.7]-0.1  0%:0%-90-45SDTShort8(8)100(32)-53  -14  7(5)RB1.5OpenLong?   [-4](-2)1732 62 -0.4,46
329  25.77  -2.4  -1.5 -86 -9    145(1)-8[-9.9][-10.3][-7.3]-12.5  0%:0%-90-80SDTShort0(0)68(32)-103  -88  2(1)SDT-0.3HoldShort?   [-4](-4)-33 -12 -2.2,17
339  25.88  -2.3  -1.4 -86 -9    144(4)-8[-9.6][-10][-9.7]-14.2  0%:0%-90-95SDTShort0(0)36(33)-92  -81  1(1)DP0.1SmallShort?   [-4](-5)-24 8 -1.7,12
3415  25.67  -2.4  -1.6 -86 -9    138(8)-10[-9][-9.5][-10]-14.1  0%:0%-100-95SDTShort0(0)3(1)-110  -109  0(-1)SDT-0.8HoldShort?   [-4](-5)-10-4 -43 -2.4,1
3515  25.86  -2.3  -1.5 -84 -9    128(8)-10[-8.7][-8.5][-7.7]-11.8  0%:0%-100-90SDTShort0(0)2(1)-97  -97  1(0)SDT-0.4HoldShort?   [-4](-5)-40 -35 -1.9,1
 
3615  25.95  -2.2  -1.4 -83 -9    119(7)-10[-8.2][-8.2][-6.7]-10.8  0%:0%-100-70SDTShort0(-3)1(1)-92  -92  1(-1)SDT-0.1HoldShort?   [-4](-5)-31 8 -1.7,1
3715  25.94  -2.2  -1.4 -83 -9    112(8)-10[-8][-8.1][-8.7]-12.2  0%:0%-100-90SDTShort3(-9)0(0)-96  -98  2(-1)SDT-0.4HoldShort?   [-4](-4)-31 -35 -1.9,0
3815  25.97  -2.2  -1.4 -84 -9    104(7)-10[-8][-8.2][-8.7]-12.2  0%:0%-100-95SDTShort12(-19)0(-1)-95  -98  3(-2)SDT-0.5HoldShort?   [-4](-3)-7-7 -12 -1.9,0
3915  26.02  -2.2  -1.4 -83 -9    97(5)-10[-8.4][-8.5][-3.7]-8.7  0%:0%-100-90SDTShort31(-20)1(-1)-91  -96  5(-2)SDT-0.6HoldShort?   [-5](-3)-4-3 -12 -1.9,2
4014  26.03  -2.2  -1.5 -83 -9    93(4)-8[-8.9][-9][-2.3]-8  0%:0%-100-90SDTShort51(-18)2(0)-92  -101  7(-1)SDT-0.7HoldShort   [-5](-3)-7-10 -19 -2.1,2
 
4114  26.18  -2.1  -1.4 -82 -9    89(3)-7[-9.2][-9.8][-1.3]-7.7  0%:0%-100-60SDTShort69(-14)2(1)-71  -77  8(-1)DP0SmallShort   [-4](-3)02 23 -1.3,6
4214  26.14  -2.1  -1.4 -82 -9    87(3)-7[-9.7][-10.2][-8.3]-13.2  0%:0%-100-80SDTShort83(-11)1(1)-76  -86  9(-1)SDT-0.4HoldShort   [-3](-4)-2-3 0 -1.6,4
4314  26.23  -2  -1.4 -82 -9    84(1)-7[-10.2][-10.2][-12.3]-16.2  0%:0%-100-95SDTShort94(-6)0(0)-61  -71  10(-1)DP0SmallShort   [-1](-5)-1-4 -27 -1,4
4414  26.17  -2.1  -1.4 -83 -9    83(1)-7[-10.7][-9.7][-13.3]-16.8  0%:0%-100-95SDTShort100(0)0(0)-68  -82  11(-1)SDT-0.6HoldShort   [-1](-7)-4-10 -46 -1.4,3
4514  26.2  -2  -1.4 -83 -9    82(0)-7[-10.8][-8.4][-14]-16.7  0%:0%-100-95SDTShort100(0)0(-8)-65  -76  12(-2)SDT-0.7HoldShort   [-0](-6)-4-13 -42 -1.3,7
 
4613  26.27  -2  -1.5 -84 -9    82(-3)-7[-10.9][-6.3][-14.7]-16.2  0%:0%-70-80SDTShort100(0)8(-22)-52  -58  14(-3)SDT-0.5HoldShort   [-0](-4)-4-20 -27 -0.8,12
4713  26.29  -2  -1.5 -83 -9    84(-3)-7[-11.4][-3.7][-14]-14.4  0%:0%-70-70SDTShort100(4)30(-34)-52  -53  17(-5)DT-1.2HoldShort   [0](-0)-7-31 -41 -0.9,20
4813  26.3  -2  -1.5 -82 -9    87(1)-7[-12.1][-1.6][-6.3]-7.5  0.5%:0%-80-40DTShort96(12)64(-25)-48  -38  22(-3)DT-1.5HoldShort   [1](3)-13-34 -19 -0.9,35
4913  26.37  -1.9  -1.4 -79 -9    86(2)-7[-12.6][-1.3][7.7]3.1  0.3%:0%-7015RBShort84(13)89(-11)-36  1  25(1)UD-1.2SmallLong   [2](6)-10-9 -4 -0.5,63
5013  26.49  -1.8  -1.4 -7915R -9    84(-20)-7[-13.1][-2.8][18.3]10.3  0%:0%-7025SDTShort71(12)100(14)-22  41  24(5)UD-0.2SmallLong   [2](6)331 8 0.2,86
 
5113  26.68  -1.7  -1.2 -80 -9    106(-23)-7[-13.6][-5.8][17]7.9  0%:0%-70-5SDTShort59(0)86(14)-4  64  19(4)RB1.5OpenLong   [2](4)1547 49 1.1,86
5212  26.67  -1.7  -1.3 -83 -9    137(-23)-10[-14.3][-8.4][8.7]0.3  0%:0%-90-25SDTShort59(-4)72(7)-15  29  15(1)RB2OpenLong   [1](1)1627 38 0.8,59
5312  26.42  -1.9  -1.5 -86 -9    179(-22)-10[-14.6][-9.5][0]-6.8  0%:0%-90-60SDTShort63(-12)65(-14)-76  -52  14(-2)DP0.8SmallShort   [-1](-1)2-9 4 -1.6,38
5412  26.27  -2  -1.6 -87 -9    229(-19)-10[-14.8][-9][0.3]-6.3  0%:0%-90-70SDTShort75(-13)79(-14)-119  -77  16(-1)SDT-0.2HoldShort   [-2](-1)-3-13 15 -3.4,36
5512  26.23  -2  -1.7 -87 -9    284(-11)-10[-15][-7.7][-0.3]-6.1  0%:0%-90-60SDTShort88(-8)93(2)-76  -51  17(1)SDT-0.3HoldShort   [-1](-1)-11 -8 -1.7,42
 
5612  26.35  -1.9  -1.6 -89 -9    320(-8)-10[-15.3][-6.8][-4.3]-8.6  0%:0%-90-80SDTShort96(-4)91(0)-62  -25  16(1)DP0SmallShort   [0](-0)-25 15 -1.1,53
5712  26.34  -1.9  -1.6 -91 -9    347(-6)-10[-15.6][-6.6][-6]-9.8  0%:0%-90-95SDTShort100(4)91(10)-63  -38  15(2)DP-0SmallShort   [1](0)-17 -4 -1.1,40
5811  26.25  -2  -1.9 -93 -9    367(-4)-10[-15.7][-8.3][-4.3]-9.4  0%:0%-90-95SDTShort96(8)81(3)-70  -55  13(1)SDT-0.2HoldShort   [2](-1)-62 -42 -1.3,28
5911  26.4  -1.9  -1.7 -92 -9    381(-3)-10[-16.1][-10.7][1]-6.3  0%:0%-90-80SDTShort88(13)78(13)-66  -40  12(3)DP0.1SmallShort   [1](-2)510 -26 -1.1,38
6011  26.36  -1.9  -1.8 -94 -9    392(-1)-10[-16.3][-13.9][1.7]-5.7  0%:0%-90-80SDTShort75(8)65(-2)-71  -60  9(0)DP0SmallShort   [-3](-2)43 4 -1.2,20
 
6111  26.43  -1.9  -1.8 -97 -9    397(-1)-10[-16.5][-15.8][3.7]-4.2  0%:0%-90-95SDTShort67(8)67(-12)-69  -60  9(0)DP0.1SmallShort   [-7](1)-1-1 8 -1.1,18
6211  26.27  -2  -1.9 -99 -9    400(0)-10[-16.6][-16.9][10.7]1  0%:0%-90-75SDTShort59(9)79(-12)-79  -70  9(0)N/A-0.2N/A   [-10](2)-5-2 15 -1.5,18
6310  26.25  -2  -2.1 -100 -9    399(1)-8[-16.8][-18.7][17.7]6.3  0%:0%-30-45SDTShort50(12)91(-9)-81  -69  9(0)RB-0.3SmallLong   [-12](5)-11-2 73 -1.6,21
6410  26.45  -1.9  -2 -98 -9    397(2)-8[-17.1][-22.4][19.7]7.8  0%:0%-30-5SDTShort38(9)100(10)-76  -57  9(2)RB0.1OpenLong   [-12](5)18 85 -1.4,28
6510  26.42  -1.9  -2 -98 -9    389(5)-8[-17.2][-27.8][14]3.5  0%:0%-20-5SDTShort29(8)90(25)-83  -63  7(2)RB0.1SmallLong   [-12](-5)813 58 -1.6,27
 
6610  26.56  -1.8  -1.9 -101 -9    370(8)-8[-17][-32.9][0.3]-6.8  0%:0%-20-30SDTShort21(4)65(32)-80  -62  5(2)DP0.4SmallShort   [-14](-14)1917 5 -1.4,23
6710  26.43  -1.9  -2 -106 -9    341(15)-8[-16.3][-35.4][-19]-21.3  0%:0%-20-40SDTShort17(4)33(23)-90  -81  3(2)DP0.3SmallShort   [-14](-23)610 0 -1.7,12
6810  26.2  -2  -2.3 -111 -9    298(28)-8[-15.5][-33.2][-43.3]-39.5  0%:0%-20-50SDTShort13(0)10(5)-104  -101  1(0)SDT-0.1HoldShort   [-15](-29)-12 -77 -2.2,4
699  26.04  -2.2  -2.8 -113 -9    232(35)-25[-14.8][-27.1][-63.3]-54.5  0%:0%-100-80SDTShort13(4)5(-4)-117  -112  1(-1)SDT-0.8HoldShort?   [-14](-28)-15-4 -122 -2.7,1
709  26.27  -2  -2.6 -112 -9    172(42)-25[-13.8][-18.8][-72.7]-61.5  0%:0%-100-95SDTShort9(5)9(-6)-118  -112  2(-1)SDT-1.1HoldShort?   [-10](-20)-45-15 -135 -2.8,1
 
719  26.22  -2  -2.6 -104 -9    121(48)-25[-12.5][-11.7][-49.7]-44.3  0%:0%-100-95TSDShort4(4)15(-4)-135  -108  3(0)TSD-2.1HoldShort?   [-7](-13)-48-13 -173 -3.5,5
729  26.45  -1.9  -2.4 -96 -9    82(43)-25[-11.5][-7.5][-21]-21.5  0%:0%-100-95SDTShort0(-4)19(3)-135  -101  3(0)SDT-3.1HoldShort?   [-4](-6)-39-6 -163 -4.3,12
7315  27.58  -1  -1.6 -89 -9    57(3)-6[-11.1][-6.1][1.7]-3.8  0%:0%-90-70SDTShort4(-5)16(7)-67  -68  3(1)BT0.1CloseShort?   [-2](-1)211 -4 -1.4,17
7415  27.61  -1  -1.6 -90 -9    56(3)-6[-11][-6.8][1]-4.7  0%:0%-90-50SDTShort9(-8)9(3)-66  -70  2(0)BT0.3CloseShort?   [-2](-1)29 15 -1.3,13
7515  27.59  -1  -1.6 -91 -9    54(2)-6[-10.6][-7][-4]-8.5  0%:0%-90-90SDTShort17(-8)6(1)-70  -84  2(-1)DP0SmallShort?   [-2](-1)-1-2 -4 -1.6,6
 
7615  27.53  -1  -1.7 -92 -9    53(5)-6[-10.4][-7.4][-3.7]-8.5  0%:0%-90-90SDTShort25(-13)5(0)-75  -101  3(-1)SDT-0.6HoldShort?   [-2](-2)-3-5 7 -2.1,2
7715  27.55  -1  -1.7 -92 -9    51(2)-6[-10.6][-7.6][-3.7]-8.6  0%:0%-90-90SDTShort38(-8)5(2)-73  -98  4(0)SDT-0.7HoldShort?   [-2](-2)-20 -29 -2.1,5
7815  27.63  -1  -1.7 -92 -9    50(2)-6[-10.7][-7.9][-3.7]-8.7  0%:0%-90-60SDTShort46(-8)3(2)-62  -78  4(0)DP0SmallShort?   [-1](-3)06 -4 -1.3,5
7914  27.63  -1  -1.8 -92 -9    49(-2)-8[-10.7][-7.9][-6]-10.5  0%:0%-90-60SDTShort54(-5)1(1)-64  -86  4(-2)SDT-0.1HoldShort   [-1](-3)-0-4 -4 -1.5,2
8014  27.61  -1  -1.8 -92 -9    50(-2)-8[-10.7][-7.6][-8]-11.8  0%:0%-90-90SDTShort59(-8)0(-12)-68  -98  6(-3)SDT-0.9HoldShort   [-1](-3)-3-16 -25 -1.9,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA