TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $82.7650 One month high (close): $89.1850

TLT Daily Change: 1.28% Daily StdDev 1.18% TLT EMA_5_Trend: 0.01% 10Minute StdDev: $0.7149

Latest Price : $85.28(1.28%)

Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.2%(34%) Avg negative next hour return: -0.3%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	15	85.99	85.26	84.03(0.12)	84.62(0.08)	84.75(0.17)	85.12	-0.5	-9	40(1.1)	35	[10]	[19]	[17]	89	62	UT	0.5	OpenLong?	(14)	14	44	5	20	1.6,99	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.62(weak_hourly_sma_10 -0.59%) 84.03(weak_hourly_sma_20 -1.28%) Resistance Levels: 85.26(daily_ema_10 0.16%) 85.99(daily_ema_20 1.02%)

2	Oct/24	14	85.99	85.26	83.93(0.11)	84.55(0.06)	84.61(0.06)	84.74	-0.7	-9	39(-0.5)	0	[9]	[8]	[-1]	79	18	CR	0.2	OpenShort	(10)	5	-7	5	0	1.2,99	47
3	Oct/24	13	85.99	85.26	83.84(0.11)	84.5(0.13)	84.56(0.09)	84.8	-0.7	-9	39(0.8)	-0	[9]	[14]	[4]	79	34	RG	0.3	Wait	(12)	8	9	5	0	1.4,94	47
4	Oct/24	12	85.99	85.26	83.75(0.08)	84.39(0.24)	84.48(0.07)	84.72	-0.7	-9	39(2.3)	0	[7]	[16]	[12]	74	65	RG	0.4	Wait	(11)	6	39	1	-16	1.4,89	47
5	Oct/24	11	85.99	85.26	83.68(0.04)	84.19(0.13)	84.42(-0.09)	84.38	-0.9	-9	36(1)	-50	[3]	[-3]	[-4]	63	25	DR	-0.1	OpenShort	(6)	-8	-5	-3	-18	1.1,85	47

6	Oct/24	10	85.99	85.26	83.65(0.01)	84.08(0.14)	84.42(0)	84.42	-0.9	-9	35(0.5)	-50	[1]	[4]	[-4]	64	82	CR	-0.1	HoldShort	(5)	0	-8	-9	1	1.2,84	47
7	Oct/24	9	85.99	85.26	83.64(0.04)	83.96(0.14)	84.5(0.08)	84.49	-0.9	-9	35(1.7)	-20	[3]	[12]	[5]	71	83	RG	-0	Wait?	(2)	7	17	-10	14	1.4,86	47
8	Oct/23	15	86.16	85.38	83.61(0.02)	83.84(0.13)	84.43(0.15)	84.35	-1	-11	33(2.8)	-50	[2]	[16]	[-6]	73	105	CR	-0.1	HoldShort?	(2)	13	-20	-1	12	1.3,90	49
9	Oct/23	14	86.16	85.38	83.59(0.01)	83.73(0.14)	84.3(0.4)	84.53	-0.9	-11	30(0.7)	-30	[1]	[37]	[-2]	90	189	CR	0.4	OpenShort	(4)	34	-23	19	20	1.7,97	49
10	Oct/23	13	86.16	85.38	83.58(0.01)	83.61(0.22)	83.96(0.38)	84.73	-0.8	-11	30(1.3)	-20	[1]	[39]	[25]	102	214	RG	1.4	SmallShort	(2)	33	43	39	20	2.1,99	49

11	Oct/23	12	86.16	85.38	83.58(0)	83.43(0.14)	83.64(0.26)	84.36	-1	-11	28(-0.3)	-15	[0]	[25]	[19]	75	148	UR	1.4	SmallShort	(-1)	22	20	49	20	1.5,87	49
12	Oct/23	11	86.16	85.38	83.57(0.01)	83.31(0.16)	83.42(0.23)	84.18	-1.1	-11	29(0.5)	-10	[1]	[24]	[26]	34	111	RG	1.4	SmallShort	(-1)	20	55	29	20	1.2,54	49
13	Oct/23	10	86.16	85.38	83.56(-0.02)	83.18(0.1)	83.23(0.11)	83.7	-1.3	-11	28(-1)	-10	[-2]	[10]	[38]	-15	62	UR	0.9	SmallShort	(-2)	9	102	12	20	0.3,28	49
14	Oct/23	9	86.16	85.38	83.58(-0.08)	83.1(-0.1)	83.14(-0.13)	82.83	-1.8	-11	29(0.9)	-50	[-7]	[-20]	[-16]	-72	-49	DT	-0.6	OpenShort?	(-7)	-11	-43	-7	-8	-1.4,13	49
15	Oct/20	15	86.41	85.62	83.65(-0.08)	83.18(-0.05)	83.25(0.04)	83.2	-1.6	-13	28(1.8)	-50	[-7]	[-4]	[1]	-52	29	DP	-0.1	OpenShort?	(-7)	3	-2	2	16	-0.9,21	40

16	Oct/20	14	86.41	85.62	83.72(-0.12)	83.22(-0.12)	83.22(0.04)	83.22	-1.5	-13	26(-3.6)	-50	[-10]	[-7]	[-0]	-51	56	DT	0	OpenShort	(-8)	4	-7	3	20	-0.9,22	40
17	Oct/20	13	86.41	85.62	83.82(-0.1)	83.32(-0.07)	83.19(0.08)	83.28	-1.5	-13	30(-1.4)	-50	[-9]	[-1]	[3]	-50	48	DP	0.1	OpenShort	(-12)	7	0	11	13	-0.9,23	40
18	Oct/20	12	86.41	85.62	83.9(-0.12)	83.38(-0.1)	83.12(0.05)	83.28	-1.5	-13	31(-1.7)	-50	[-10]	[-6]	[2]	-58	48	DP	0.2	OpenShort	(-11)	4	-1	9	4	-1,17	40
19	Oct/20	11	86.41	85.62	84(-0.12)	83.46(-0.12)	83.08(-0.02)	83.29	-1.5	-13	33(-2.3)	-50	[-10]	[-13]	[14]	-61	23	DP	0.3	OpenShort	(-12)	-2	33	13	15	-1,14	40
20	Oct/20	10	86.41	85.62	84.1(-0.13)	83.56(-0.18)	83.1(-0.16)	83.01	-1.6	-13	35(0.4)	-50	[-11]	[-28]	[-3]	-82	-50	DT	-0.1	HoldShort	(-14)	-14	-13	8	-5	-1.5,6	40

21	Oct/20	9	86.41	85.62	84.21(-0.11)	83.71(-0.16)	83.23(-0.25)	83.12	-1.6	-13	35(1.6)	-50	[-10]	[-34]	[7]	-84	-87	DP	-0.2	OpenShort?	(-13)	-22	24	1	-16	-1.5,4	40
22	Oct/19	15	86.81	85.83	84.3(-0.11)	83.84(-0.13)	83.44(-0.25)	82.91	-1.9	-16	33(3.9)	-50	[-10]	[-34]	[-10]	-100	-117	DT	-0.8	HoldShort?	(-13)	-22	-16	-5	-20	-2,0	35
23	Oct/19	14	86.81	85.83	84.39(-0.19)	83.95(-0.12)	83.65(-0.23)	83.04	-1.8	-16	30(-1.7)	-50	[-17]	[-34]	[-22]	-105	-42	DT	-1	CloseShort	(-9)	-20	-49	-13	-20	-2.2,0	35
24	Oct/19	13	86.81	85.83	84.55(-0.15)	84.05(-0.1)	83.84(-0.21)	83.46	-1.6	-16	31(-1.7)	-50	[-13]	[-30]	[-9]	-87	-43	DT	-0.6	HoldShort	(-18)	-18	-17	-3	-20	-1.7,6	35
25	Oct/19	12	86.81	85.83	84.68(-0.15)	84.13(-0.12)	84.02(-0.21)	83.61	-1.5	-16	33(-1.2)	-50	[-13]	[-31]	[-25]	-84	-43	DT	-0.6	HoldShort	(-15)	-18	-68	-5	-18	-1.6,6	35

26	Oct/19	11	86.81	85.83	84.81(-0.11)	84.23(-0.12)	84.2(-0.05)	84.2	-1.3	-16	34(-1.4)	-50	[-10]	[-16]	[12]	-66	18	DP	0	OpenShort	(-12)	-4	34	-5	20	-0.9,7	35
27	Oct/19	10	86.81	85.83	84.9(-0.13)	84.33(-0.12)	84.24(-0.01)	83.91	-1.4	-16	36(-0.7)	-50	[-11]	[-13]	[-5]	-77	-6	DT	-0.4	HoldShort	(-13)	-1	-11	-6	-5	-1.3,6	35
28	Oct/19	9	86.81	85.83	85.01(-0.13)	84.43(-0.13)	84.25(-0.01)	84	-1.4	-16	36(-0.1)	-50	[-11]	[-14]	[-14]	-69	-6	DT	-0.3	OpenShort?	(-13)	-1	-42	1	-7	-1.3,14	35
29	Oct/18	15	87.21	86.17	85.12(-0.11)	84.54(-0.13)	84.26(0.01)	84.36	-1.3	-16	36(1.5)	-50	[-10]	[-10]	[-4]	-52	11	DT	0.1	OpenShort?	(-12)	1	-19	13	7	-1,23	37
30	Oct/18	14	87.21	86.17	85.21(-0.18)	84.65(-0.07)	84.26(0)	84.53	-1.2	-16	35(-6.1)	-50	[-16]	[-10]	[8]	-58	82	DP	0.4	OpenShort	(-11)	0	17	12	5	-0.9,15	37

31	Oct/18	13	87.21	86.17	85.36(-0.19)	84.71(-0.06)	84.25(-0.2)	84.39	-1.3	-16	41(-3.7)	-50	[-17]	[-27]	[16]	-72	16	DP	0.2	OpenShort	(-18)	-17	48	4	-12	-1.1,6	37
32	Oct/18	12	87.21	86.17	85.52(-0.19)	84.76(-0.09)	84.42(-0.22)	83.98	-1.5	-16	45(-0.4)	-50	[-17]	[-30]	[-6]	-90	-60	DT	-0.4	HoldShort	(-21)	-19	-6	-4	-20	-1.6,0	37
33	Oct/18	11	87.21	86.17	85.68(-0.2)	84.84(-0.25)	84.61(-0.26)	84.03	-1.4	-16	45(0.5)	-50	[-17]	[-41]	[-13]	-93	-68	DT	-0.6	HoldShort	(-19)	-23	-30	-12	-13	-1.7,0	37
34	Oct/18	10	87.21	86.17	85.85(-0.17)	85.05(-0.21)	84.83(-0.25)	84.29	-1.3	-16	45(0.7)	-50	[-15]	[-38]	[-14]	-84	-83	DT	-0.5	HoldShort	(-18)	-22	-33	-5	-20	-1.6,6	37
35	Oct/18	9	87.21	86.17	86(-0.16)	85.23(-0.19)	85.04(-0.15)	84.58	-1.2	-16	44(0.6)	-50	[-14]	[-28]	[-26]	-79	-60	DT	-0.5	HoldShort?	(-17)	-13	-72	-5	-12	-1.5,9	37

36	Oct/17	15	87.63	86.39	86.14(-0.15)	85.39(-0.08)	85.17(0.07)	85.21	-1	-15	43(1.2)	-50	[-13]	[-2]	[12]	-56	39	DP	0	OpenShort?	(-13)	6	34	2	4	-1,19	40
37	Oct/17	14	87.63	86.39	86.27(-0.08)	85.46(-0.16)	85.11(0.05)	84.91	-1.2	-15	42(2.3)	-50	[-7]	[-6]	[-9]	-68	-77	DT	-0.2	OpenShort	(-17)	4	-25	3	-14	-1.4,17	40
38	Oct/17	13	87.63	86.39	86.34(-0.06)	85.6(-0.12)	85.07(-0.25)	85.13	-1.1	-15	40(1.7)	-50	[-5]	[-30]	[-10]	-63	-142	DT	0.1	OpenShort	(-7)	-22	-33	10	-13	-1.3,20	40
39	Oct/17	12	87.63	86.39	86.39(-0.05)	85.7(-0.09)	85.28(-0.16)	85.42	-0.9	-15	38(1.1)	-50	[-4]	[-20]	[11]	-61	-102	DP	0.2	OpenShort	(-5)	-14	25	16	-2	-1.1,17	40
40	Oct/17	11	87.63	86.39	86.43(-0.12)	85.78(-0.27)	85.42(-0.21)	85.2	-1	-15	37(1.2)	-50	[-10]	[-34]	[12]	-77	-80	DP	-0.3	OpenShort	(-7)	-18	36	-4	12	-1.4,8	40

41	Oct/17	10	87.63	86.39	86.53(-0.15)	86.01(-0.31)	85.6(-0.27)	84.89	-1.2	-15	36(3.7)	-50	[-13]	[-42]	[4]	-94	-117	DP	-0.8	OpenShort	(-14)	-24	23	-7	-20	-2,6	40
42	Oct/17	9	87.63	86.39	86.66(-0.15)	86.28(-0.29)	85.83(-0.34)	84.69	-1.3	-15	32(5.3)	-50	[-13]	[-47]	[-62]	-109	-172	DT	-1.5	HoldShort?	(-16)	-30	-168	-10	-20	-2.6,6	40
43	Oct/16	15	88	86.4	86.79(-0.09)	86.53(-0.15)	86.12(0.01)	86.18	-0.7	-17	27(1)	-50	[-8]	[-9]	[3]	-66	12	DP	0.1	OpenShort?	(-7)	1	6	8	-1	-1,9	41
44	Oct/16	14	88	86.4	86.87(-0.13)	86.66(-0.13)	86.11(-0.02)	86.13	-0.7	-17	26(-1.5)	-50	[-11]	[-12]	[0]	-73	23	DT	0	OpenShort	(-10)	-2	2	4	-14	-1.1,5	41
45	Oct/16	13	88	86.4	86.98(-0.1)	86.77(-0.15)	86.13(-0.34)	86.11	-0.7	-17	27(0.1)	-50	[-9]	[-40]	[2]	-80	-86	DP	-0	OpenShort	(-13)	-30	14	-3	-20	-1.3,3	41

46	Oct/16	12	88	86.4	87.07(-0.1)	86.9(-0.2)	86.42(-0.35)	85.99	-0.8	-17	27(1.3)	-50	[-9]	[-43]	[-12]	-89	-109	DT	-0.6	OpenShort	(-13)	-31	-22	-13	-20	-1.6,1	41
47	Oct/16	11	88	86.4	87.16(-0.1)	87.07(-0.01)	86.72(-0.25)	86.19	-0.7	-17	26(0.3)	-50	[-9]	[-26]	[-10]	-86	-76	DT	-0.8	HoldShort	(-9)	-22	5	-35	-20	-1.5,2	41
48	Oct/16	10	88	86.4	87.25(-0.11)	87.08(-0.01)	86.94(-0.31)	86.15	-0.7	-17	26(1.2)	-50	[-10]	[-32]	[-13]	-70	-101	DT	-1.2	OpenShort	(-11)	-27	-10	-23	-20	-1.7,23	41
49	Oct/16	9	88	86.4	87.35(-0.09)	87.08(0)	87.21(-0.23)	86.24	-0.7	-17	24(1.5)	-50	[-8]	[-24]	[-55]	-50	-100	DT	-1.6	OpenShort?	(-11)	-20	-141	-17	-20	-1.8,45	41
50	Oct/13	15	88.34	86.46	87.43(-0.02)	87.09(0.03)	87.41(0.02)	87.51	-0.3	-18	23(1)	-50	[-2]	[1]	[4]	20	34	UR	0.2	SmallShort?	(-2)	2	1	7	20	0.1,67	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI