|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $140.6600 One month high (close): $152.4000
SMH Daily Change: 1.06% Daily StdDev 1.52% SMH EMA_5_Trend: -0.54% 10Minute StdDev: $0.7719
Latest Price : $144.2(1.06%) | Thu. Oct 26, 2023($2.4) Wed. Oct 25, 2023($1.8) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($1.5) Fri. Oct 20, 2023($1.4) Thu. Oct 19, 2023($1.3) Wed. Oct 18, 2023($1.9) Tue. Oct 17, 2023($0.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.7
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 146.26 | 146.64 | 143.08(-0.02) | 143.45(0.05) | 143.5(0.11) | 144.22 | -0.6 | | 1 | 21(-1.9) | 20 | [-1] | [7] | [16] | 79 | 128 | UR | 1.1 | SmallShort? | | (2) | 7 | 30 | 19 | 20 | 1.7,86 | 50 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.21%(34%)
Daily Trend: %
Up Forces: 146.26(daily_ema_20 1.41%)
Down Forces: 143.08(hourly_sma_20 -0.79%)
Support Levels: 143.45(weak_hourly_sma_10 -0.53%)
Resistance Levels: 146.64(weak_daily_ema_10 1.68%)
|
| | | 2 | Oct/24 | 14 | 146.26 | 146.64 | 143.11(-0.03) | 143.38(0.02) | 143.34(0.03) | 143.55 | -0.9 | | 1 | 23(-1.6) | 5 | [-2] | [1] | [6] | 41 | 69 | UR | 0.3 | SmallShort | | (-3) | 2 | 15 | 5 | 3 | 0.6,76 | 50 | | 3 | Oct/24 | 13 | 146.26 | 146.64 | 143.16(-0.07) | 143.35(0.06) | 143.29(0.03) | 143.2 | -1 | | 1 | 25(-3.6) | -15 | [-5] | [1] | [1] | 27 | 79 | UR | -0.1 | SmallShort | | (-3) | 2 | 6 | 5 | -20 | 0.1,74 | 50 | | 4 | Oct/24 | 12 | 146.26 | 146.64 | 143.26(-0.1) | 143.26(0.14) | 143.24(-0.04) | 143.06 | -1 | | 1 | 28(-5.9) | -40 | [-7] | [-1] | [-7] | 23 | 83 | DT | -0.2 | OpenShort | | (-5) | -3 | -17 | 7 | -20 | -0.2,78 | 50 | | 5 | Oct/24 | 11 | 146.26 | 146.64 | 143.41(-0.08) | 143.06(0.08) | 143.3(-0.06) | 143.44 | -0.9 | | 1 | 34(-3.9) | -25 | [-5] | [-4] | [1] | 25 | 67 | DP | 0.1 | OpenShort | | (-6) | -4 | -4 | 13 | 3 | 0,75 | 50 | | | | |
| 6 | Oct/24 | 10 | 146.26 | 146.64 | 143.52(-0.09) | 142.94(0.05) | 143.39(-0.01) | 143.53 | -0.9 | | 1 | 38(-3.8) | -15 | [-6] | [-2] | [7] | 13 | 88 | DP | 0.1 | OpenShort | | (-6) | -1 | 14 | 6 | 17 | 0,63 | 50 | | 7 | Oct/24 | 9 | 146.26 | 146.64 | 143.65(-0.11) | 142.87(-0.01) | 143.39(0) | 143.23 | -1 | | 1 | 42(-3.9) | -25 | [-7] | [-4] | [7] | 2 | 82 | DP | -0.1 | OpenShort? | | (-7) | 0 | 17 | 0 | 19 | -0.3,59 | 50 | | 8 | Oct/23 | 15 | 146.13 | 147.21 | 143.81(-0.13) | 142.88(0.01) | 143.41(0.08) | 142.85 | -1 | | 1 | 46(-2.3) | -40 | [-9] | [2] | [-9] | -15 | 83 | RG | -0.4 | Wait? | | (-8) | 5 | -26 | 3 | -6 | -0.7,53 | 53 | | 9 | Oct/23 | 14 | 146.13 | 147.21 | 144(-0.05) | 142.86(0.07) | 143.29(0.33) | 143.44 | -0.8 | | 1 | 48(-0.3) | 15 | [-3] | [22] | [-4] | -4 | 96 | RG | 0.1 | Wait | | (-8) | 22 | -23 | 14 | 14 | -0.4,56 | 53 | | 10 | Oct/23 | 13 | 146.13 | 147.21 | 144.07(-0.06) | 142.76(0.04) | 142.82(0.23) | 143.95 | -0.7 | | 1 | 48(-0.9) | 20 | [-4] | [14] | [14] | 2 | 111 | UR | 0.7 | SmallShort | | (-2) | 15 | 17 | 26 | 20 | -0.1,54 | 53 | | | | |
| 11 | Oct/23 | 12 | 146.13 | 147.21 | 144.15(-0.08) | 142.71(-0.09) | 142.49(0.13) | 143.58 | -0.8 | | 1 | 49(-1) | 20 | [-5] | [2] | [15] | -23 | 76 | UR | 0.7 | SmallShort | | (-5) | 9 | 17 | 26 | 20 | -0.4,37 | 53 | | 12 | Oct/23 | 11 | 146.13 | 147.21 | 144.26(-0.08) | 142.84(-0.08) | 142.31(-0.01) | 143.19 | -0.9 | | 1 | 50(-0.3) | 20 | [-5] | [-7] | [20] | -47 | 9 | RG | 0.5 | Wait | | (-7) | -1 | 44 | 13 | 20 | -0.7,21 | 53 | | 13 | Oct/23 | 10 | 146.13 | 147.21 | 144.38(-0.12) | 142.96(-0.19) | 142.33(-0.04) | 142.22 | -1.2 | | 1 | 51(0.6) | 5 | [-8] | [-13] | [17] | -76 | -37 | RG | -0.1 | Wait | | (-8) | -3 | 49 | 3 | 2 | -1.3,7 | 53 | | 14 | Oct/23 | 9 | 146.13 | 147.21 | 144.55(-0.17) | 143.23(-0.36) | 142.38(-0.22) | 141.15 | -1.5 | | 1 | 50(6.9) | -50 | [-11] | [-31] | [-22] | -102 | -121 | DT | -0.8 | HoldShort? | | (-11) | -15 | -55 | -8 | -20 | -2.1,1 | 53 | | 15 | Oct/20 | 15 | 146.17 | 147.79 | 144.79(-0.1) | 143.75(-0.24) | 142.7(-0.17) | 142.36 | -1.2 | | 3 | 43(4) | -25 | [-7] | [-23] | [-5] | -85 | -111 | DT | -0.2 | OpenShort? | | (-8) | -11 | -14 | 5 | -17 | -1.7,8 | 46 | | | | |
| 16 | Oct/20 | 14 | 146.17 | 147.79 | 144.94(-0.18) | 144.1(-0.24) | 142.94(-0.3) | 142.68 | -1.1 | | 3 | 39(-1.2) | -50 | [-12] | [-33] | [-10] | -86 | -53 | DT | -0.2 | HoldShort | | (-7) | -20 | -29 | 6 | -20 | -1.8,9 | 46 | | 17 | Oct/20 | 13 | 146.17 | 147.79 | 145.2(-0.15) | 144.44(-0.21) | 143.37(-0.15) | 143.32 | -0.9 | | 3 | 40(-1.9) | -15 | [-10] | [-22] | [10] | -77 | -15 | DP | -0 | OpenShort | | (-11) | -10 | 30 | 5 | -10 | -1.4,8 | 46 | | 18 | Oct/20 | 12 | 146.17 | 147.79 | 145.42(-0.2) | 144.74(-0.28) | 143.58(-0.34) | 142.65 | -1.1 | | 3 | 42(0.4) | -50 | [-13] | [-37] | [-3] | -99 | -72 | DT | -0.7 | HoldShort | | (-12) | -23 | 6 | -10 | -20 | -2,1 | 46 | | 19 | Oct/20 | 11 | 146.17 | 147.79 | 145.71(-0.23) | 145.14(-0.19) | 144.07(-0.54) | 142.51 | -1.1 | | 3 | 42(1.4) | -50 | [-15] | [-48] | [-24] | -104 | -122 | DT | -1.1 | HoldShort | | (-14) | -36 | -45 | -9 | -20 | -2.4,6 | 46 | | 20 | Oct/20 | 10 | 146.17 | 147.79 | 146.05(-0.16) | 145.41(-0.12) | 144.85(-0.28) | 143.52 | -0.8 | | 3 | 40(0.7) | -50 | [-11] | [-27] | [-26] | -92 | -77 | DT | -1 | HoldShort | | (-13) | -19 | -58 | -11 | -20 | -1.9,6 | 46 | | | | |
| 21 | Oct/20 | 9 | 146.17 | 147.79 | 146.28(-0.08) | 145.58(-0.07) | 145.26(-0.18) | 144.83 | -0.4 | | 3 | 40(1.2) | -15 | [-5] | [-18] | [2] | -70 | -64 | DP | -0.3 | OpenShort? | | (-8) | -12 | 17 | -12 | -20 | -1.1,8 | 46 | | 22 | Oct/19 | 15 | 146.21 | 148.48 | 146.39(-0.04) | 145.68(-0.09) | 145.52(-0.28) | 144.44 | -0.5 | | 7 | 39(3.1) | 5 | [-3] | [-22] | [-16] | -77 | -161 | RG | -0.9 | SmallLong? | | (-6) | -19 | -32 | -13 | -20 | -1.6,13 | 50 | | 23 | Oct/19 | 14 | 146.21 | 148.48 | 146.45(-0.17) | 145.81(-0.05) | 145.93(-0.21) | 145.16 | -0.3 | | 7 | 35(-6.3) | -45 | [-11] | [-18] | [-16] | -58 | 26 | DT | -0.6 | OpenShort | | (-1) | -14 | -40 | -9 | -16 | -1.1,20 | 50 | | 24 | Oct/19 | 13 | 146.21 | 148.48 | 146.7(-0.12) | 145.89(0.04) | 146.23(0.18) | 146.06 | -0 | | 7 | 42(-4.5) | 20 | [-8] | [11] | [3] | -35 | 124 | UR | -0.1 | SmallShort | | (-10) | 12 | 9 | 1 | 3 | -0.5,28 | 50 | | 25 | Oct/19 | 12 | 146.21 | 148.48 | 146.88(-0.14) | 145.83(0.04) | 145.97(0.05) | 145.85 | -0.1 | | 7 | 46(-3.4) | 0 | [-9] | [2] | [-3] | -39 | 82 | RG | -0.1 | Wait | | (-9) | 3 | -10 | 3 | -7 | -0.7,29 | 50 | | | | |
| 26 | Oct/19 | 11 | 146.21 | 148.48 | 147.08(-0.13) | 145.77(-0.12) | 145.9(0.04) | 146.07 | -0 | | 7 | 50(-2.4) | 0 | [-8] | [-4] | [1] | -31 | 69 | RG | 0.1 | Wait | | (-9) | 3 | -14 | 16 | 20 | -0.6,34 | 50 | | 27 | Oct/19 | 10 | 146.21 | 148.48 | 147.27(-0.13) | 145.95(-0.12) | 145.84(0.09) | 146.39 | 0.1 | | 7 | 52(-2.7) | 5 | [-8] | [-0] | [2] | -38 | 92 | UR | 0.3 | SmallShort | | (-8) | 6 | -10 | 12 | 20 | -0.5,25 | 50 | | 28 | Oct/19 | 9 | 146.21 | 148.48 | 147.46(-0.12) | 146.12(-0.11) | 145.71(0.1) | 146.61 | 0.1 | | 7 | 55(-2.4) | 50 | [-8] | [1] | [30] | -48 | 84 | UR | 0.5 | SmallShort? | | (-8) | 6 | 74 | 8 | 20 | -0.5,15 | 50 | | 29 | Oct/18 | 15 | 146.06 | 148.65 | 147.63(-0.15) | 146.28(-0.29) | 145.56(-0.1) | 144.95 | -0.3 | | 8 | 57(2.5) | -20 | [-10] | [-18] | [-9] | -80 | -56 | DT | -0.3 | OpenShort? | | (-12) | -6 | -25 | -1 | -2 | -1.4,5 | 54 | | 30 | Oct/18 | 14 | 146.06 | 148.65 | 147.85(-0.1) | 146.7(-0.19) | 145.71(0.04) | 145.5 | -0.2 | | 8 | 55(2.4) | 15 | [-6] | [-5] | [-4] | -75 | -51 | RG | -0.1 | Wait | | (-9) | 3 | -10 | 2 | -15 | -1.3,8 | 54 | | | | |
| 31 | Oct/18 | 13 | 146.06 | 148.65 | 148(-0.09) | 146.98(-0.09) | 145.65(-0.3) | 145.73 | -0.1 | | 8 | 52(2.3) | 10 | [-6] | [-24] | [-2] | -72 | -136 | RG | 0 | Wait | | (-7) | -19 | 4 | 2 | -20 | -1.3,11 | 54 | | 32 | Oct/18 | 12 | 146.06 | 148.65 | 148.14(-0.11) | 147.11(0.01) | 146.09(-0.3) | 145.64 | -0.1 | | 8 | 50(2.7) | -5 | [-7] | [-21] | [-10] | -77 | -136 | RG | -0.3 | Wait | | (-7) | -19 | -14 | 1 | -20 | -1.5,11 | 54 | | 33 | Oct/18 | 11 | 146.06 | 148.65 | 148.3(-0.13) | 147.1(-0.28) | 146.53(-0.32) | 145.96 | -0 | | 8 | 47(2) | -10 | [-8] | [-32] | [1] | -80 | -110 | DP | -0.4 | OpenShort | | (-7) | -20 | 13 | -20 | 5 | -1.5,8 | 54 | | 34 | Oct/18 | 10 | 146.06 | 148.65 | 148.49(-0.13) | 147.51(-0.29) | 147(-0.49) | 145.67 | -0.1 | | 8 | 45(4.3) | -20 | [-8] | [-43] | [1] | -78 | -182 | DP | -0.9 | OpenShort | | (-9) | -31 | 20 | -23 | -20 | -1.9,20 | 54 | | 35 | Oct/18 | 9 | 146.06 | 148.65 | 148.69(-0.19) | 147.94(-0.3) | 147.72(-0.39) | 145.22 | -0.2 | | 8 | 41(4.2) | -35 | [-12] | [-38] | [-48] | -79 | -139 | DT | -1.8 | OpenShort? | | (-10) | -25 | -115 | -26 | -20 | -2.5,34 | 54 | | | | |
| 36 | Oct/17 | 15 | 146.01 | 148.75 | 148.97(-0.13) | 148.39(-0.13) | 148.3(0.11) | 147.85 | 0.5 | | 10 | 37(-3.5) | 15 | [-8] | [2] | [-2] | -19 | 77 | RG | -0.4 | Wait? | | (-7) | 7 | -4 | -5 | 2 | -0.9,54 | 65 | | 37 | Oct/17 | 14 | 146.01 | 148.75 | 149.16(-0.15) | 148.58(-0.16) | 148.13(0.3) | 147.94 | 0.6 | | 10 | 40(-3.4) | 15 | [-10] | [13] | [-4] | -10 | 146 | RG | -0.1 | Wait | | (-8) | 19 | -16 | 11 | 0 | -0.9,63 | 65 | | 38 | Oct/17 | 13 | 146.01 | 148.75 | 149.38(-0.11) | 148.82(-0.11) | 147.68(-0.24) | 148.31 | 0.7 | | 10 | 44(-1.6) | -5 | [-7] | [-19] | [-8] | -2 | -20 | RG | 0.4 | Wait | | (-9) | -16 | -36 | 21 | 3 | -0.7,66 | 65 | | 39 | Oct/17 | 12 | 146.01 | 148.75 | 149.54(-0.11) | 148.82(0) | 148.04(-0.07) | 149.14 | 0.9 | | 10 | 45(-3.8) | 40 | [-7] | [-5] | [18] | -3 | 63 | RG | 0.7 | Wait | | (-5) | -5 | 37 | 29 | 10 | -0.3,55 | 65 | | 40 | Oct/17 | 11 | 146.01 | 148.75 | 149.7(-0.18) | 148.99(-0.01) | 148.14(-0.21) | 148.28 | 0.7 | | 10 | 49(-5.7) | 15 | [-12] | [-15] | [14] | -44 | 37 | RG | 0.1 | Wait | | (-10) | -14 | 55 | -9 | -20 | -0.9,29 | 65 | | | | |
| 41 | Oct/17 | 10 | 146.01 | 148.75 | 149.97(-0.24) | 149.01(-0.14) | 148.45(-0.46) | 147.01 | 0.3 | | 10 | 55(1.3) | 10 | [-16] | [-36] | [14] | -64 | -74 | RG | -0.8 | SmallLong | | (-16) | -30 | 65 | -10 | -20 | -1.6,26 | 65 | | 42 | Oct/17 | 9 | 146.01 | 148.75 | 150.33(-0.25) | 149.22(-0.19) | 149.13(-0.55) | 145.55 | -0.1 | | 10 | 53(5.3) | -25 | [-16] | [-44] | [-79] | -91 | -208 | DT | -2 | OpenShort? | | (-18) | -36 | -197 | -19 | -20 | -2.7,27 | 65 | | 43 | Oct/16 | 15 | 145.89 | 148.29 | 150.7(-0.07) | 149.5(0.03) | 149.96(0.01) | 150.15 | 1.3 | | 9 | 48(-1.1) | 40 | [-5] | [2] | [8] | -17 | 33 | UR | 0.1 | SmallShort? | | (-7) | 1 | 15 | 6 | 20 | -0.3,41 | 72 | | 44 | Oct/16 | 14 | 145.89 | 148.29 | 150.8(-0.03) | 149.46(0.01) | 149.95(0.06) | 149.81 | 1.2 | | 9 | 49(0.5) | 50 | [-2] | [5] | [-1] | -33 | -25 | RG | -0.1 | Wait | | (-5) | 4 | -5 | 0 | 12 | -0.6,32 | 72 | | 45 | Oct/16 | 13 | 145.89 | 148.29 | 150.85(-0.01) | 149.44(-0.07) | 149.86(0.2) | 149.91 | 1.2 | | 9 | 49(0.2) | 50 | [-1] | [12] | [6] | -33 | -1 | UR | 0 | SmallShort | | (-2) | 13 | 6 | 5 | 20 | -0.6,32 | 72 | | | | |
| 46 | Oct/16 | 12 | 145.89 | 148.29 | 150.85(0) | 149.54(-0.14) | 149.56(0.16) | 149.78 | 1.2 | | 9 | 49(0.1) | 50 | [0] | [7] | [0] | -36 | -30 | UT | 0.1 | OpenLong | | (-1) | 10 | -15 | 11 | 20 | -0.7,32 | 72 | | 47 | Oct/16 | 11 | 145.89 | 148.29 | 150.85(0) | 149.75(-0.13) | 149.32(0.18) | 150.13 | 1.3 | | 9 | 48(-0.1) | 50 | [0] | [9] | [7] | -34 | -5 | UR | 0.5 | SmallShort | | (1) | 12 | 1 | 19 | 20 | -0.4,26 | 72 | | 48 | Oct/16 | 10 | 145.89 | 148.29 | 150.86(-0.02) | 149.95(-0.11) | 149.05(0.04) | 150.12 | 1.3 | | 9 | 49(0.4) | 50 | [-1] | [0] | [11] | -47 | -19 | UR | 0.7 | SmallShort | | (0) | 3 | 35 | -16 | 20 | -0.5,16 | 72 | | 49 | Oct/16 | 9 | 145.89 | 148.29 | 150.89(-0.03) | 150.11(-0.2) | 148.99(-0.02) | 149.32 | 1 | | 9 | 48(0.9) | 50 | [-2] | [-7] | [9] | -70 | -75 | RG | 0.2 | Wait? | | (-3) | -1 | 37 | -23 | 8 | -1,5 | 72 | | 50 | Oct/13 | 15 | 145.71 | 147.84 | 150.94(-0.08) | 150.41(-0.35) | 149.02(-0.33) | 148.47 | 0.9 | | 8 | 47(1.2) | 0 | [-5] | [-33] | [-7] | -90 | -163 | RG | -0.3 | Wait? | | (-5) | -21 | -2 | -30 | -17 | -1.6,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|