SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $18.2300 One month high (close): $21.2700

SAGE Daily Change: 3.73% Daily StdDev 7.61% SAGE EMA_5_Trend: -0.48% 10Minute StdDev: $0.4086

Latest Price : $19.18(3.73%)

Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	15	19.59	19.05	18.74(0.21)	19.05(0.21)	19.3(-0.05)	19.16	-0.6	-4	51(0.2)	-40	[3]	[1]	[-6]	67	-8	CR	-0.4	HoldShort?	(4)	-1	-11	-13	-5	1.1,89	46
Daily Trend: % Up Forces: Down Forces: 19.05(daily_ema_10 -0.57%) Support Levels: 19.05(weak_hourly_sma_10 -0.57%) 18.74(weak_hourly_sma_20 -2.19%) Resistance Levels: 19.59(daily_ema_20 2.24%)

2	Oct/24	14	19.59	19.05	18.7(0.27)	19.01(0.37)	19.31(0.31)	19.32	-0.3	-4	51(3)	-15	[4]	[7]	[2]	86	140	RG	0	Wait	(4)	4	1	-9	20	1.6,96	46
3	Oct/24	13	19.59	19.05	18.65(0.16)	18.94(0.42)	19.25(0.73)	19.3	-0.4	-4	48(3.5)	-20	[2]	[12]	[1]	91	373	RG	0.1	Wait	(4)	10	-5	-4	20	1.7,98	46
4	Oct/24	12	19.59	19.05	18.62(0.16)	18.86(0.53)	19.11(0.9)	19.37	-0.3	-4	44(5.3)	-10	[2]	[15]	[8]	105	468	RG	0.8	SmallShort	(3)	12	1	6	20	2.2,100	46
5	Oct/24	11	19.59	19.05	18.59(0.11)	18.76(0.48)	18.94(0.8)	19.36	-0.3	-4	39(6.3)	5	[1]	[13]	[17]	113	501	RG	1.4	SmallShort	(2)	11	10	32	20	2.5,100	46

6	Oct/24	10	19.59	19.05	18.57(0.11)	18.67(0.43)	18.79(0.54)	19.22	-0.5	-4	33(4.6)	5	[1]	[10]	[20]	103	381	RG	1.7	SmallShort	(2)	7	12	29	20	2.5,90	46
7	Oct/24	9	19.59	19.05	18.55(0.05)	18.59(0.27)	18.69(0.38)	19.05	-0.7	-4	28(1.9)	-0	[1]	[6]	[22]	86	315	RG	1.6	SmallShort?	(1)	5	36	18	20	2.3,78	46
8	Oct/23	15	19.67	19.15	18.54(-0.11)	18.54(0.16)	18.62(0.11)	18.55	-1.5	-3	26(-2.1)	-25	[-1]	[1]	[-1]	18	146	RG	-0.3	Wait?	(-2)	1	2	-2	-16	0,68	37
9	Oct/23	14	19.67	19.15	18.56(-0.16)	18.51(0.16)	18.6(0.05)	18.52	-1.5	-3	28(-5.7)	-40	[-2]	[1]	[-6]	16	155	RG	-0.4	Wait	(-2)	1	-9	6	-20	-0.2,71	37
10	Oct/23	13	19.67	19.15	18.59(-0.21)	18.48(0.22)	18.59(0.27)	18.65	-1.3	-3	34(-5.8)	-20	[-3]	[4]	[4]	33	311	UR	0.2	SmallShort	(-2)	4	-4	21	20	0.2,78	37

11	Oct/23	12	19.67	19.15	18.63(-0.16)	18.44(0.22)	18.54(0.32)	18.71	-1.2	-3	40(-6.5)	-15	[-2]	[4]	[9]	23	283	UR	0.6	SmallShort	(-2)	4	4	22	20	0.3,65	37
12	Oct/23	11	19.67	19.15	18.66(-0.27)	18.4(0.16)	18.48(0.16)	18.65	-1.3	-3	46(-5.4)	-15	[-4]	[2]	[12]	-2	301	UR	0.5	SmallShort	(-3)	2	11	13	20	-0,48	37
13	Oct/23	10	19.67	19.15	18.71(-0.27)	18.4(0)	18.45(0.27)	18.5	-1.5	-3	52(-5.8)	-10	[-4]	[2]	[8]	-29	231	UR	0.1	SmallShort	(-4)	4	7	8	20	-0.5,34	37
14	Oct/23	9	19.67	19.15	18.76(-0.37)	18.37(-0.33)	18.4(0.16)	18.4	-1.6	-3	58(-5.4)	-25	[-5]	[-2]	[5]	-43	219	DP	0	OpenShort?	(-4)	2	-4	6	20	-0.8,27	37
15	Oct/20	15	19.72	19.27	18.83(-0.37)	18.43(-0.22)	18.37(0.22)	18.45	-1.7	-3	63(-9.2)	-25	[-5]	[-1]	[6]	-42	224	DP	0.2	OpenShort?	(-5)	3	1	13	20	-0.8,28	39

16	Oct/20	14	19.72	19.27	18.9(-0.32)	18.47(-0.22)	18.33(0.11)	18.43	-1.8	-3	72(-1.3)	-10	[-4]	[-2]	[4]	-54	99	DP	0.2	OpenShort	(-6)	2	-3	13	20	-0.9,19	39
17	Oct/20	13	19.72	19.27	18.96(-0.32)	18.51(-0.22)	18.31(0.11)	18.47	-1.7	-3	74(-0.9)	-5	[-4]	[-2]	[9]	-62	89	RG	0.3	Wait	(-4)	2	13	11	20	-0.9,11	39
18	Oct/20	12	19.72	19.27	19.02(-0.37)	18.55(-0.32)	18.29(-0.33)	18.29	-2	-3	74(1.4)	-25	[-5]	[-9]	[1]	-80	-92	DP	0	OpenShort	(-5)	-4	8	6	-20	-1.3,3	39
19	Oct/20	11	19.72	19.27	19.09(-0.42)	18.61(-0.53)	18.35(-0.7)	18.18	-2.1	-3	73(3.1)	-45	[-6]	[-15]	[-7]	-93	-237	DT	-0.3	OpenShort	(-5)	-9	-6	3	-20	-1.7,0	39
20	Oct/20	10	19.72	19.27	19.17(-0.36)	18.71(-0.53)	18.48(-0.65)	18.27	-2	-3	70(3.6)	-35	[-5]	[-14]	[-4]	-95	-273	DT	-0.4	OpenShort	(-6)	-9	-5	1	-20	-1.8,0	39

21	Oct/20	9	19.72	19.27	19.24(-0.31)	18.81(-0.63)	18.6(-0.59)	18.34	-1.9	-3	66(5.9)	-40	[-4]	[-14]	[-6]	-98	-303	DT	-0.5	OpenShort?	(-5)	-8	-2	-3	-20	-1.9,0	39
22	Oct/19	15	19.79	19.43	19.3(-0.41)	18.93(-0.58)	18.71(-0.53)	18.37	-2.2	-3	60(-0.1)	-50	[-5]	[-13]	[-11]	-103	-199	DT	-0.8	CloseShort?	(-4)	-7	-16	-4	-20	-2.1,0	32
23	Oct/19	14	19.79	19.43	19.38(-0.21)	19.04(-0.52)	18.81(-0.32)	18.6	-1.8	-3	61(6.5)	-30	[-3]	[-10]	[-10]	-99	-264	DT	-0.5	OpenShort	(-5)	-4	-17	0	-20	-2,1	32
24	Oct/19	13	19.79	19.43	19.42(-0.15)	19.14(-0.52)	18.87(-0.37)	18.84	-1.4	-3	54(3.7)	-10	[-2]	[-10]	[-1]	-89	-240	DT	-0.1	OpenShort	(-2)	-5	-2	8	-20	-1.6,1	32
25	Oct/19	12	19.79	19.43	19.45(-0.15)	19.24(-0.47)	18.94(-0.47)	18.87	-1.4	-3	50(3.8)	-10	[-2]	[-11]	[-1]	-92	-262	DT	-0.2	OpenShort	(-3)	-6	1	9	-20	-1.7,1	32

26	Oct/19	11	19.79	19.43	19.48(-0.15)	19.33(-0.41)	19.03(-0.68)	18.86	-1.4	-3	47(6.1)	-25	[-2]	[-13]	[-8]	-100	-343	DT	-0.6	HoldShort	(-2)	-9	1	-4	-20	-2,0	32
27	Oct/19	10	19.79	19.43	19.51(-0.1)	19.41(-0.41)	19.16(-0.62)	18.85	-1.4	-3	40(3.9)	-30	[-1]	[-12]	[-12]	-113	-401	DT	-1.2	HoldShort	(-2)	-8	-3	-15	-20	-2.5,0	32
28	Oct/19	9	19.79	19.43	19.53(-0.05)	19.49(-0.41)	19.28(-0.72)	18.89	-1.4	-3	37(3.7)	-45	[-1]	[-14]	[-23]	-118	-459	DT	-1.6	HoldShort?	(-1)	-10	-23	-28	-20	-2.7,0	32
29	Oct/18	15	19.87	19.63	19.53(0)	19.57(-0.25)	19.42(-0.61)	19.22	-1.2	-2	33(-4.6)	-25	[0]	[-10]	[-12]	-87	-312	DR	-0.9	HoldShort?	(1)	-8	-8	-28	-20	-1.5,1	37
30	Oct/18	14	19.87	19.63	19.54(-0.05)	19.62(-0.2)	19.54(-0.51)	19.33	-1	-2	37(0.8)	-35	[-1]	[-9]	[-15]	-69	-186	DT	-1	OpenShort	(0)	-7	-9	-35	-20	-1,6	37

31	Oct/18	13	19.87	19.63	19.54(0)	19.66(-0.1)	19.64(-0.15)	19.46	-0.7	-2	37(0)	-30	[0]	[-3]	[-9]	-34	-88	DR	-0.9	OpenShort	(-1)	-2	-1	-33	-20	-0.4,26	37
32	Oct/18	12	19.87	19.63	19.54(0)	19.68(-0.2)	19.67(-0.15)	19.48	-0.7	-2	37(-0.2)	-25	[0]	[-4]	[-8]	-4	-78	DR	-0.9	OpenShort	(1)	-2	-9	-25	-15	-0.3,54	37
33	Oct/18	11	19.87	19.63	19.55(0.05)	19.72(0.1)	19.7(-0.05)	19.61	-0.5	-2	37(0)	-20	[1]	[-0]	[-8]	35	-38	DR	-0.4	OpenShort	(1)	-1	-12	0	-20	0.3,77	37
34	Oct/18	10	19.87	19.63	19.54(0.05)	19.7(0.1)	19.71(-0.05)	19.79	-0.1	-2	37(0.4)	-25	[1]	[-0]	[-2]	66	62	DR	0.4	OpenShort	(1)	-1	-5	6	-10	1.2,86	37
35	Oct/18	9	19.87	19.63	19.53(0.15)	19.68(0.25)	19.72(0.25)	19.87	0	-2	36(3.1)	-5	[2]	[5]	[9]	72	79	RG	0.7	Wait?	(1)	3	18	5	20	1.7,79	37

36	Oct/17	15	19.91	19.68	19.5(0.1)	19.63(0.1)	19.67(-0.1)	19.6	-0.6	-2	33(-1.7)	-5	[1]	[-1]	[-4]	35	-71	DR	-0.4	OpenShort?	(1)	-1	-1	-11	-20	0.5,72	35
37	Oct/17	14	19.91	19.68	19.48(0.15)	19.61(0.2)	19.69(-0.25)	19.62	-0.5	-2	35(-5.6)	-25	[2]	[-2]	[-7]	47	-143	DR	-0.4	OpenShort	(1)	-3	-3	-7	-20	0.7,79	35
38	Oct/17	13	19.91	19.68	19.45(0.26)	19.57(0.31)	19.74(0.2)	19.67	-0.4	-2	41(-9.2)	-10	[3]	[5]	[-5]	58	-102	CR	-0.3	HoldShort	(3)	3	-7	-4	-20	1,83	35
39	Oct/17	12	19.91	19.68	19.4(0.31)	19.51(0.26)	19.7(0.36)	19.78	-0.2	-2	50(-5.4)	5	[4]	[7]	[4]	69	-20	RG	0.3	Wait	(4)	5	5	-9	20	1.4,84	35
40	Oct/17	11	19.91	19.68	19.34(0.21)	19.46(0.1)	19.63(0.2)	19.71	-0.4	-2	55(-1.2)	-5	[3]	[4]	[6]	67	23	RG	0.3	Wait	(3)	3	2	0	20	1.2,87	35

41	Oct/17	10	19.91	19.68	19.3(0.16)	19.44(0.15)	19.59(0.36)	19.68	-0.4	-2	56(3.2)	-15	[2]	[6]	[3]	71	132	RG	0.3	Wait	(3)	5	-11	2	20	1.2,91	35
42	Oct/17	9	19.91	19.68	19.27(0.1)	19.41(0.15)	19.52(0.67)	19.85	-0.1	-2	53(4.4)	15	[1]	[10]	[20]	97	368	UT	1.1	OpenLong?	(2)	9	25	16	20	2,97	35
43	Oct/16	15	19.95	19.72	19.27(0)	19.41(0)	19.39(0.36)	19.48	-0.9	-2	49(0.1)	-10	[0]	[5]	[4]	67	211	UR	0.3	SmallShort?	(1)	5	0	13	20	0.9,94	39
44	Oct/16	14	19.95	19.72	19.25(-0.05)	19.38(0.05)	19.32(0.21)	19.48	-0.9	-2	49(-2.2)	-10	[-1]	[3]	[7]	64	226	UR	0.6	SmallShort	(0)	3	2	20	20	0.9,91	39
45	Oct/16	13	19.95	19.72	19.26(-0.05)	19.37(0.05)	19.28(-0.1)	19.45	-0.9	-2	51(-1.3)	-20	[-1]	[-1]	[4]	48	130	DP	0.6	OpenShort	(-1)	-1	3	15	10	0.7,80	39

46	Oct/16	12	19.95	19.72	19.27(-0.05)	19.36(0.05)	19.28(0)	19.41	-1	-2	52(-1)	-15	[-1]	[-0]	[6]	29	123	UR	0.4	SmallShort	(-1)	0	17	1	5	0.5,66	39
47	Oct/16	11	19.95	19.72	19.28(-0.1)	19.35(0.1)	19.3(-0.31)	19.16	-1.5	-2	53(-2.4)	-15	[-1]	[-4]	[-7]	3	-37	DT	-0.5	OpenShort	(-1)	-4	6	-15	-20	-0.4,63	39
48	Oct/16	10	19.95	19.72	19.3(-0.21)	19.33(0.16)	19.36(-0.51)	19.08	-1.6	-2	56(-2)	-40	[-3]	[-7]	[-15]	4	-27	DT	-0.9	OpenShort	(-2)	-7	-16	1	-20	-0.7,71	39
49	Oct/16	9	19.95	19.72	19.34(-0.1)	19.3(0.36)	19.46(-0.05)	19.32	-1.2	-2	58(-3.9)	-30	[-1]	[1]	[-9]	27	74	RG	-0.5	Wait?	(-2)	-1	-13	9	-20	-0.1,79	39
50	Oct/13	15	19.99	19.75	19.36(-0.21)	19.23(0.37)	19.47(0.21)	19.51	-0.8	-2	62(-5.4)	-25	[-3]	[4]	[7]	47	346	UR	0.1	SmallShort?	(-1)	3	4	16	20	0.5,84	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI