YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.8500

YANG Daily Change: -9.11% Daily StdDev 5.07% YANG EMA_5_Trend: 0.75% 10Minute StdDev: $0.5834

Latest Price : $11.38(-9.11%)

Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	14	11.35	11.4	12.31(-0.32)	11.91(-1.08)	11.42(-1.38)	11.29	-0.1	2	80(7.5)	-50	[-6]	[-38]	[-15]	-98	-856	DT	-0.2	OpenShort	(-10)	-27	-7	3	-20	-1.9,0	44
Daily Trend: % Up Forces: 11.35(daily_ema_20 0.53%) 11.4(daily_ema_10 0.97%) Down Forces: Support Levels: Resistance Levels: 11.91(weak_hourly_sma_10 5.49%) 12.31(weak_hourly_sma_20 9.03%)

2	Oct/24	13	11.35	11.4	12.35(-0.24)	12.04(-1.23)	11.58(-1.95)	11.33	-0	2	72(7)	-40	[-5]	[-51]	[-18]	-103	-1083	DT	-0.5	HoldShort	(-6)	-39	-19	-5	-20	-2.1,0	44
3	Oct/24	12	11.35	11.4	12.38(-0.16)	12.19(-1.22)	11.81(-1.75)	11.44	0.1	2	65(5.6)	-35	[-3]	[-46]	[-19]	-103	-1038	DT	-0.8	HoldShort	(-5)	-35	-3	-19	-20	-2.1,0	44
4	Oct/24	11	11.35	11.4	12.4(-0.16)	12.34(-1.04)	12.02(-1.72)	11.46	0.2	2	60(6.4)	-35	[-3]	[-44]	[-39]	-108	-1033	DT	-1.4	HoldShort	(-3)	-34	-25	-35	-20	-2.3,0	44
5	Oct/24	10	11.35	11.4	12.42(-0.16)	12.47(-0.95)	12.23(-1.53)	11.61	0.4	2	53(5.1)	-35	[-3]	[-39]	[-50]	-88	-877	DT	-1.7	OpenShort	(-3)	-30	-68	-32	-20	-2.2,17	44

6	Oct/24	9	11.35	11.4	12.42(0)	12.59(-0.47)	12.42(-0.72)	12.03	1	2	48(-1.1)	-15	[0]	[-18]	[-44]	-45	-516	DR	-1.2	OpenShort?	(2)	-14	-76	-21	-20	-1.2,35	44
7	Oct/23	15	11.34	11.32	12.44(0.24)	12.65(-0.16)	12.51(-0.48)	12.52	1.7	4	49(-2.2)	35	[5]	[-8]	[-2]	-4	-305	DR	0	OpenShort?	(5)	-10	6	-12	-20	0.2,41	54
8	Oct/23	14	11.34	11.32	12.41(0.4)	12.67(-0.24)	12.57(-0.71)	12.48	1.7	4	52(-6.6)	35	[8]	[-12]	[-11]	9	-537	DR	-0.3	OpenShort	(5)	-14	0	-15	-20	0.2,54	54
9	Oct/23	13	11.34	11.32	12.36(0.41)	12.7(-0.08)	12.66(-0.47)	12.48	1.7	4	58(-6)	40	[8]	[-6]	[-12]	18	-446	DR	-0.4	OpenShort	(8)	-9	-3	-19	-20	0.3,60	54
10	Oct/23	12	11.34	11.32	12.31(0.41)	12.71(0.08)	12.72(-0.39)	12.5	1.7	4	64(-4.5)	30	[8]	[-3]	[-14]	31	-375	DR	-0.5	OpenShort	(8)	-8	-12	-20	-20	0.4,71	54

11	Oct/23	11	11.34	11.32	12.26(0.41)	12.7(0.32)	12.77(-0.23)	12.58	1.8	4	69(-3.1)	10	[8]	[3]	[-27]	53	-224	CR	-0.4	HoldShort	(10)	-5	-32	-11	-20	0.7,85	54
12	Oct/23	10	11.34	11.32	12.21(0.58)	12.66(0.72)	12.8(0.16)	12.79	2.1	4	72(-0.7)	45	[12]	[16]	[-10]	76	-76	CR	-0	OpenShort	(10)	3	-21	-4	-20	1.2,96	54
13	Oct/23	9	11.34	11.32	12.14(0.66)	12.57(0.88)	12.78(0.31)	12.93	2.3	4	73(0.7)	50	[13]	[21]	[7]	90	47	UT	0.3	HoldLong?	(13)	6	21	0	0	1.6,100	54
14	Oct/20	15	11.24	11.18	12.06(0.58)	12.46(0.65)	12.74(0.31)	12.79	2.3	5	72(-1.9)	50	[12]	[19]	[2]	87	90	UT	0.1	HoldLong?	(13)	6	2	-3	20	1.5,99	63
15	Oct/20	14	11.24	11.18	11.99(0.67)	12.38(0.73)	12.7(0.55)	12.78	2.3	5	74(2.3)	50	[13]	[25]	[13]	89	109	UT	0.2	OpenLong	(12)	11	14	-4	20	1.6,99	63

16	Oct/20	13	11.24	11.18	11.91(0.68)	12.29(0.57)	12.63(0.96)	12.69	2.2	5	71(-1.6)	50	[14]	[31]	[6]	89	197	UT	0.1	HoldLong	(13)	19	-6	-4	20	1.6,99	63
17	Oct/20	12	11.24	11.18	11.83(0.77)	12.22(0.66)	12.51(1.21)	12.73	2.2	5	73(1.8)	50	[15]	[38]	[9]	95	276	UT	0.4	OpenLong	(15)	24	3	-3	20	1.8,100	63
18	Oct/20	11	11.24	11.18	11.74(0.77)	12.14(1)	12.36(1.39)	12.71	2.2	5	71(3.8)	50	[15]	[45]	[21]	100	398	UT	0.7	HoldLong	(15)	28	23	5	20	2,100	63
19	Oct/20	10	11.24	11.18	11.65(0.78)	12.02(0.84)	12.19(1.08)	12.56	2	5	67(2.4)	50	[16]	[37]	[13]	100	255	UT	0.8	HoldLong	(15)	22	16	7	20	2,100	63
20	Oct/20	9	11.24	11.18	11.56(0.7)	11.92(0.85)	12.06(0.84)	12.46	1.8	5	65(4.2)	50	[14]	[32]	[35]	103	276	UT	0.9	HoldLong?	(13)	17	58	10	20	2.1,100	63

21	Oct/19	15	11.11	10.99	11.48(0.53)	11.82(0.51)	11.96(0.25)	12.1	1.8	0	61(-10.3)	50	[11]	[13]	[12]	84	56	UT	0.3	HoldLong?	(12)	5	23	-0	20	1.5,96	60
22	Oct/19	14	11.11	10.99	11.42(0.35)	11.76(0.43)	11.93(0.08)	11.96	1.5	0	71(1.6)	35	[7]	[8]	[8]	79	125	UT	0.1	OpenLong	(9)	2	16	-5	20	1.4,94	60
23	Oct/19	13	11.11	10.99	11.38(0.53)	11.71(0.43)	11.92(0.51)	11.86	1.3	0	70(-2.4)	35	[11]	[18]	[-5]	74	3	CR	-0.2	HoldShort	(9)	10	-10	-9	-8	1.2,94	60
24	Oct/19	12	11.11	10.99	11.32(0.62)	11.66(0.52)	11.86(0.76)	11.92	1.4	0	72(-0.2)	45	[13]	[24]	[-2]	85	77	CR	0.1	OpenShort	(10)	15	-6	-6	8	1.5,97	60
25	Oct/19	11	11.11	10.99	11.25(0.54)	11.6(0.61)	11.77(0.77)	11.96	1.5	0	72(2.2)	50	[11]	[25]	[8]	94	269	UT	0.5	OpenLong	(12)	16	-3	3	20	1.8,99	60

26	Oct/19	10	11.11	10.99	11.19(0.63)	11.53(0.87)	11.68(0.78)	11.98	1.6	0	70(5.3)	50	[13]	[28]	[13]	100	252	UT	0.8	HoldLong	(12)	16	15	5	20	2,100	60
27	Oct/19	9	11.11	10.99	11.12(0.54)	11.43(0.79)	11.59(0.78)	11.89	1.4	0	65(6.5)	50	[11]	[27]	[27]	102	330	UT	0.8	HoldLong?	(12)	16	57	3	20	2.1,99	60
28	Oct/18	15	11.06	10.96	11.06(0.27)	11.34(0.62)	11.5(0.35)	11.55	0.9	-0	58(-0.2)	25	[6]	[14]	[7]	86	249	UT	0.2	HoldLong?	(7)	7	10	-5	20	1.5,98	53
29	Oct/18	14	11.06	10.96	11.03(0.18)	11.27(0.54)	11.46(0.26)	11.49	0.8	-0	58(3.3)	0	[4]	[11]	[-1]	86	297	CR	0.1	OpenShort	(7)	5	-2	-6	9	1.5,98	53
30	Oct/18	13	11.06	10.96	11.01(0.27)	11.21(0.54)	11.43(0.44)	11.5	0.8	-0	55(4.3)	20	[6]	[16]	[3]	92	280	UT	0.2	OpenLong	(4)	9	-3	-4	20	1.7,99	53

31	Oct/18	12	11.06	10.96	10.98(0.27)	11.15(0.54)	11.38(0.98)	11.52	0.9	-0	51(5.9)	45	[6]	[27]	[12]	100	464	UT	0.5	HoldLong	(5)	20	10	2	20	2,100	53
32	Oct/18	11	11.06	10.96	10.95(0.27)	11.09(0.45)	11.27(0.9)	11.46	0.8	-0	45(6.2)	50	[6]	[24]	[18]	103	424	UT	0.8	HoldLong	(5)	18	19	2	20	2.1,100	53
33	Oct/18	10	11.06	10.96	10.92(0.18)	11.04(0.64)	11.17(0.72)	11.35	0.5	-0	39(4.3)	30	[4]	[22]	[12]	103	390	UT	0.9	HoldLong	(4)	15	10	21	20	2.1,100	53
34	Oct/18	9	11.06	10.96	10.9(0.18)	10.97(0.55)	11.09(0.91)	11.29	0.4	-0	34(4.3)	25	[4]	[25]	[8]	93	406	UT	1.1	OpenLong?	(4)	19	-2	18	20	2.1,90	53
35	Oct/18	20	11.06	10.96	10.88(0.18)	10.91(0.65)	10.99(0.73)	11.3	0.5	-0	30(6)	40	[4]	[22]	[34]	98	390	UT	1.9	OpenLong	(4)	15	62	24	20	2.6,83	53

36	Oct/17	15	11.02	11.02	10.86(0.09)	10.84(0.28)	10.91(0.09)	10.95	-0.1	-0	24(0.6)	20	[2]	[4]	[3]	40	8	UT	0.3	OpenLong?	(0)	2	-4	12	20	0.7,72	51
37	Oct/17	14	11.02	11.02	10.85(0.09)	10.81(0.19)	10.9(-0.09)	10.97	-0.1	-0	23(-0.3)	10	[2]	[-0]	[9]	38	-8	RG	0.6	Wait	(2)	-2	7	2	20	1,63	51
38	Oct/17	13	11.02	11.02	10.84(0.09)	10.79(0.09)	10.91(0.46)	10.93	-0.2	-0	24(-0.6)	35	[2]	[10]	[11]	25	106	UT	0.2	OpenLong	(2)	9	18	2	20	0.7,57	51
39	Oct/17	12	11.02	11.02	10.83(0.09)	10.78(-0.19)	10.86(0.37)	10.83	-0.4	-0	24(-1.4)	20	[2]	[5]	[3]	5	5	UT	-0.2	OpenLong	(2)	8	-11	-3	20	0,55	51
40	Oct/17	11	11.02	11.02	10.82(0.19)	10.78(0)	10.82(0.46)	10.89	-0.2	-0	26(-2.8)	40	[4]	[9]	[8]	31	-17	UT	0.5	OpenLong	(2)	9	-4	29	20	0.5,68	51

41	Oct/17	10	11.02	11.02	10.8(0.19)	10.8(-0.09)	10.77(0.47)	10.91	-0.2	-0	29(-2.7)	25	[4]	[9]	[6]	19	28	UT	0.9	OpenLong	(5)	10	-16	22	20	0.7,51	51
42	Oct/17	9	11.02	11.02	10.78(0.37)	10.8(0)	10.72(0.56)	11	-0	-0	31(-2.6)	50	[8]	[12]	[33]	13	-42	UT	1.7	OpenLong?	(5)	11	62	15	20	1.3,30	51
43	Oct/16	15	11	11.11	10.74(0.19)	10.81(-0.18)	10.66(-0.37)	10.66	-0.6	1	34(-4.4)	5	[4]	[-9]	[-9]	-56	-364	DR	0	OpenShort?	(2)	-8	2	-15	-20	-0.4,4	48
44	Oct/16	14	11	11.11	10.72(0.28)	10.83(-0.28)	10.7(-0.74)	10.65	-0.6	1	38(-11.1)	15	[6]	[-17]	[-5]	-47	-559	DR	-0.2	OpenShort	(4)	-15	2	-24	-19	-0.3,11	48
45	Oct/16	13	11	11.11	10.69(0.19)	10.86(-0.18)	10.78(-0.55)	10.64	-0.7	1	49(-4.4)	-10	[4]	[-13]	[-16]	-31	-390	DR	-0.5	OpenShort	(7)	-11	-4	-27	-20	-0.2,24	48

46	Oct/16	12	11	11.11	10.67(0.28)	10.88(-0.18)	10.84(-0.55)	10.66	-0.6	1	54(-3.2)	-5	[6]	[-12]	[-19]	-11	-448	DR	-0.6	OpenShort	(4)	-11	-11	-31	-20	-0,39	48
47	Oct/16	11	11	11.11	10.64(0.19)	10.88(0)	10.9(-0.46)	10.72	-0.5	1	57(-2)	-10	[4]	[-9]	[-17]	25	-234	DR	-0.6	OpenShort	(5)	-9	-18	-18	-20	0.3,67	48
48	Oct/16	10	11	11.11	10.62(0.28)	10.9(0.09)	10.95(-0.27)	10.82	-0.3	1	59(-2)	-15	[6]	[-4]	[-19]	50	-176	DR	-0.4	OpenShort	(5)	-6	-44	17	-20	0.6,85	48
49	Oct/16	9	11	11.11	10.59(0.47)	10.89(0.46)	10.98(0.37)	11.07	0.1	1	61(2)	50	[10]	[14]	[16]	83	59	UT	0.3	OpenLong?	(9)	8	25	28	20	1.4,98	48
50	Oct/13	15	10.99	11.15	10.54(0.38)	10.84(0.46)	10.94(0.09)	10.93	-0.1	3	59(2.1)	45	[8]	[8]	[2]	78	-6	UT	-0	OpenLong?	(7)	2	-5	26	-9	1.2,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI