|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $503.7300 One month high (close): $539.4000
UNH Daily Change: 0.66% Daily StdDev 1% UNH EMA_5_Trend: -0.44% 10Minute StdDev: $2.7496
Latest Price : $525(0.66%) | Thu. Oct 26, 2023($2.5) Wed. Oct 25, 2023($3) Tue. Oct 24, 2023($2.6) Mon. Oct 23, 2023($3.8) Fri. Oct 20, 2023($4.2) Thu. Oct 19, 2023($3.5) Wed. Oct 18, 2023($2.1) Tue. Oct 17, 2023($0.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.2
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 14 | 523 | 530.39 | 526.36(-0.06) | 524.75(0.01) | 525.76(-0.12) | 524.77 | 0.2 | | 12 | 25(-1.1) | 10 | [-6] | [-13] | [1] | -32 | 12 | RG | -0.4 | Wait | | (-5) | -12 | 15 | -21 | -1 | -0.6,33 | 67 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 523(daily_ema_20 -0.34%)
Resistance Levels: 526.36(hourly_sma_20 0.3%) 530.39(weak_daily_ema_10 1.07%)
|
| | | 2 | Oct/24 | 13 | 523 | 530.39 | 526.65(-0.08) | 524.72(-0.06) | 526.41(0.06) | 523.68 | 0.1 | | 12 | 26(-0.5) | 15 | [-8] | [1] | [-4] | -30 | 72 | RG | -0.9 | SmallLong | | (-5) | 6 | -4 | -13 | -4 | -1,45 | 67 | | 3 | Oct/24 | 12 | 523 | 530.39 | 527.05(-0.1) | 525.03(-0.02) | 526.1(0.06) | 523.92 | 0.1 | | 12 | 27(-2.6) | -20 | [-10] | [3] | [-18] | -12 | 100 | RG | -0.7 | Wait | | (-5) | 6 | -53 | 4 | -9 | -1.1,66 | 67 | | 4 | Oct/24 | 11 | 523 | 530.39 | 527.56(-0.05) | 525.15(0.01) | 525.8(0.2) | 527.81 | 0.4 | | 12 | 29(-2.1) | 50 | [-5] | [20] | [5] | 31 | 139 | UR | 0.6 | SmallShort | | (-4) | 20 | -13 | 42 | 20 | 0.1,78 | 67 | | 5 | Oct/24 | 10 | 523 | 530.39 | 527.82(-0.02) | 525.08(0.01) | 524.73(0.19) | 528.77 | 0.5 | | 12 | 31(-0.5) | 50 | [-2] | [19] | [13] | 10 | 115 | UR | 1.2 | SmallShort | | (-3) | 19 | 9 | 35 | 20 | 0.3,52 | 67 | | | | |
| 6 | Oct/24 | 9 | 523 | 530.39 | 527.93(-0.02) | 525.04(-0.01) | 523.75(0.14) | 528.06 | 0.5 | | 12 | 32(-0.5) | 50 | [-2] | [13] | [37] | -23 | 76 | UR | 1.2 | SmallShort? | | (-2) | 14 | 88 | 24 | 20 | 0,27 | 67 | | 7 | Oct/23 | 15 | 522.1 | 530.44 | 528.05(-0.12) | 525.07(-0.14) | 523.04(-0.17) | 521.71 | -0 | | 12 | 32(0.9) | -10 | [-12] | [-27] | [-5] | -95 | -12 | DT | -0.4 | HoldShort? | | (-7) | -17 | -9 | -3 | -15 | -1.8,0 | 66 | | 8 | Oct/23 | 14 | 522.1 | 530.44 | 528.7(-0.15) | 525.82(-0.13) | 523.95(-0.1) | 522.32 | 0 | | 12 | 31(-2.2) | -5 | [-15] | [-21] | [-4] | -95 | 54 | BT | -0.5 | OpenLong | | (-9) | -10 | -6 | -3 | -18 | -1.8,0 | 66 | | 9 | Oct/23 | 13 | 522.1 | 530.44 | 529.5(-0.15) | 526.53(-0.13) | 524.5(-0.18) | 522.77 | 0.1 | | 12 | 34(-2) | -20 | [-15] | [-29] | [-8] | -95 | 16 | DT | -0.5 | HoldShort | | (-11) | -18 | -14 | -6 | -20 | -1.8,0 | 66 | | 10 | Oct/23 | 12 | 522.1 | 530.44 | 530.32(-0.14) | 527.22(-0.15) | 525.43(-0.18) | 523.84 | 0.2 | | 12 | 36(-0.5) | -10 | [-14] | [-29] | [-4] | -85 | 12 | DT | -0.4 | HoldShort | | (-11) | -18 | -10 | 3 | -14 | -1.6,5 | 66 | | | | |
| 11 | Oct/23 | 11 | 522.1 | 530.44 | 531.06(-0.12) | 528(-0.11) | 526.39(-0.14) | 524.56 | 0.2 | | 12 | 36(0.2) | -15 | [-12] | [-23] | [-10] | -85 | -2 | DT | -0.4 | HoldShort | | (-10) | -14 | -24 | 0 | -20 | -1.6,5 | 66 | | 12 | Oct/23 | 10 | 522.1 | 530.44 | 531.71(-0.1) | 528.59(-0.08) | 527.11(-0.09) | 526.31 | 0.4 | | 12 | 36(-0.3) | 5 | [-10] | [-16] | [5] | -78 | 8 | RG | -0.2 | Wait | | (-8) | -9 | 18 | 2 | -11 | -1.3,5 | 66 | | 13 | Oct/23 | 9 | 522.1 | 530.44 | 532.24(-0.12) | 529.01(-0.18) | 527.59(-0.18) | 525.01 | 0.3 | | 12 | 36(2.2) | -25 | [-12] | [-30] | [-13] | -95 | -36 | DT | -0.6 | OpenShort? | | (-9) | -18 | -33 | -3 | -16 | -1.8,0 | 66 | | 14 | Oct/20 | 15 | 521.6 | 531.08 | 532.89(-0.13) | 529.97(-0.11) | 528.56(-0.08) | 527.42 | 0.5 | | 15 | 34(-0.7) | -15 | [-13] | [-16] | [-5] | -85 | 53 | DT | -0.3 | HoldShort? | | (-7) | -8 | -13 | 0 | -10 | -1.4,0 | 64 | | 15 | Oct/20 | 14 | 521.6 | 531.08 | 533.59(-0.07) | 530.54(-0.05) | 528.98(-0.13) | 528.36 | 0.6 | | 15 | 35(1.5) | 5 | [-7] | [-17] | [-2] | -83 | -47 | RG | -0.2 | Wait | | (-9) | -13 | -1 | 1 | -19 | -1.3,0 | 64 | | | | |
| 16 | Oct/20 | 13 | 521.6 | 531.08 | 533.99(-0.06) | 530.83(-0.04) | 529.66(-0.07) | 528.42 | 0.6 | | 15 | 33(1.6) | 10 | [-6] | [-10] | [-5] | -85 | -40 | RG | -0.3 | Wait | | (-5) | -7 | -11 | 1 | -20 | -1.4,0 | 64 | | 17 | Oct/20 | 12 | 521.6 | 531.08 | 534.3(-0.07) | 531.02(-0.11) | 530.05(-0.08) | 529.24 | 0.6 | | 15 | 32(1.5) | 10 | [-7] | [-15] | [-1] | -85 | -19 | RG | -0.2 | Wait | | (-4) | -8 | -2 | -2 | -1 | -1.4,0 | 64 | | 18 | Oct/20 | 11 | 521.6 | 531.08 | 534.67(-0.09) | 531.59(-0.16) | 530.45(-0.17) | 529.39 | 0.7 | | 15 | 30(0.9) | -15 | [-9] | [-27] | [-1] | -86 | -33 | DT | -0.3 | HoldShort | | (-5) | -17 | -4 | -3 | 5 | -1.5,2 | 64 | | 19 | Oct/20 | 10 | 521.6 | 531.08 | 535.13(-0.1) | 532.46(-0.18) | 531.37(-0.14) | 529.63 | 0.7 | | 15 | 29(0.3) | -30 | [-10] | [-25] | [-9] | -87 | -8 | DT | -0.5 | HoldShort | | (-7) | -14 | -24 | -5 | 1 | -1.6,3 | 64 | | 20 | Oct/20 | 9 | 521.6 | 531.08 | 535.69(-0.09) | 533.42(-0.13) | 532.09(0.02) | 531.4 | 0.8 | | 15 | 29(-0.2) | 10 | [-9] | [-6] | [2] | -78 | 53 | RG | -0.2 | Wait? | | (-7) | 2 | 10 | -8 | 1 | -1.3,5 | 64 | | | | |
| 21 | Oct/19 | 15 | 520.59 | 530.97 | 536.16(-0.09) | 534.12(-0.13) | 532.01(-0.01) | 530.65 | 0.8 | | 19 | 29(2.7) | 0 | [-9] | [-8] | [-4] | -77 | 24 | RG | -0.4 | Wait? | | (-7) | -1 | -6 | -1 | -17 | -1.6,13 | 75 | | 22 | Oct/19 | 14 | 520.59 | 530.97 | 536.63(-0.08) | 534.84(-0.12) | 532.04(-0.14) | 531.11 | 0.9 | | 19 | 26(1.5) | -20 | [-8] | [-20] | [-13] | -73 | -36 | DT | -0.3 | OpenShort | | (-7) | -14 | -40 | 11 | -20 | -1.7,20 | 75 | | 23 | Oct/19 | 13 | 520.59 | 530.97 | 537.07(-0.05) | 535.49(-0.06) | 532.8(-0.14) | 534.06 | 1.1 | | 19 | 25(0) | 30 | [-5] | [-16] | [6] | -55 | -38 | RG | 0.4 | Wait | | (-4) | -14 | 11 | 18 | -5 | -1,20 | 75 | | 24 | Oct/19 | 12 | 520.59 | 530.97 | 537.34(-0.06) | 535.81(-0.15) | 533.55(-0.22) | 533.24 | 1 | | 19 | 25(0.8) | 20 | [-6] | [-29] | [10] | -74 | -72 | RG | -0.1 | Wait | | (-5) | -22 | 31 | -4 | -1 | -1.3,9 | 75 | | 25 | Oct/19 | 11 | 520.59 | 530.97 | 537.67(-0.09) | 536.64(-0.1) | 534.72(-0.29) | 530.98 | 0.8 | | 19 | 24(3.5) | -15 | [-9] | [-34] | [-8] | -107 | -95 | DT | -1.3 | HoldShort | | (-7) | -29 | 5 | -34 | -20 | -2.3,1 | 75 | | | | |
| 26 | Oct/19 | 10 | 520.59 | 530.97 | 538.15(-0.11) | 537.16(-0.09) | 536.28(-0.28) | 530.6 | 0.8 | | 19 | 21(4.8) | -25 | [-11] | [-33] | [-30] | -109 | -84 | DT | -2.2 | HoldShort | | (-7) | -28 | -57 | -36 | -20 | -3,16 | 75 | | 27 | Oct/19 | 9 | 520.59 | 530.97 | 538.72(-0.04) | 537.64(-0.02) | 537.77(-0.08) | 534.82 | 1.2 | | 19 | 16(1.1) | 5 | [-4] | [-8] | [-20] | -63 | -42 | RG | -1.5 | SmallLong? | | (-5) | -8 | -45 | -16 | -20 | -2,37 | 75 | | 28 | Oct/18 | 15 | 519.1 | 529.56 | 538.95(-0.06) | 537.75(-0.01) | 538.19(0.02) | 538.2 | 1.4 | | 24 | 15(-1.5) | 15 | [-6] | [3] | [-2] | -5 | 82 | RG | 0 | Wait? | | (-1) | 2 | -13 | 8 | 7 | -0.4,55 | 71 | | 29 | Oct/18 | 14 | 519.1 | 529.56 | 538.95(0) | 537.8(-0.03) | 538.09(-0.08) | 539.15 | 1.5 | | 24 | 16(0) | 50 | [0] | [-6] | [6] | -1 | -29 | RG | 0.5 | Wait | | (-4) | -8 | 9 | 7 | 20 | -0.1,52 | 71 | | 30 | Oct/18 | 13 | 519.1 | 529.56 | 539.25(-0.01) | 537.94(-0.05) | 538.51(0.09) | 538.44 | 1.5 | | 24 | 16(0.1) | 50 | [-1] | [10] | [6] | -16 | 26 | UR | -0 | SmallShort | | (-1) | 9 | 11 | 5 | 14 | -0.4,44 | 71 | | | | |
| 31 | Oct/18 | 12 | 519.1 | 529.56 | 539.28(-0.01) | 538.2(-0.04) | 538.05(0.1) | 537.65 | 1.4 | | 24 | 16(0.1) | 50 | [-1] | [11] | [-1] | -30 | 20 | RG | -0.2 | Wait | | (-1) | 10 | 2 | -14 | 2 | -0.8,40 | 71 | | 32 | Oct/18 | 11 | 519.1 | 529.56 | 539.31(-0.01) | 538.4(-0.05) | 537.49(0.03) | 537.51 | 1.4 | | 24 | 16(0.2) | 50 | [-1] | [4] | [2] | -23 | -5 | UR | 0 | SmallShort | | (-1) | 3 | -1 | 18 | -2 | -0.9,50 | 71 | | 33 | Oct/18 | 10 | 519.1 | 529.56 | 539.35(0.04) | 538.66(-0.05) | 537.33(-0.05) | 537.61 | 1.4 | | 24 | 16(-2.6) | 45 | [4] | [-3] | [-15] | -30 | -105 | DR | 0.1 | OpenShort | | (-0) | -5 | -53 | 20 | -4 | -0.8,40 | 71 | | 34 | Oct/18 | 9 | 519.1 | 529.56 | 539.16(0.05) | 538.92(0.04) | 537.59(0.04) | 541.55 | 1.7 | | 24 | 18(0.2) | 50 | [5] | [11] | [30] | 11 | -17 | UT | 1.6 | OpenLong? | | (6) | 4 | 76 | 17 | 20 | 1,36 | 71 | | 35 | Oct/17 | 15 | 516.94 | 527.12 | 538.89(-0.06) | 538.71(-0.08) | 537.37(-0.18) | 535.9 | 1.3 | | 24 | 18(1.6) | 5 | [-6] | [-20] | [-2] | -77 | -39 | RG | -0.6 | Wait? | | (-1) | -18 | 12 | -25 | -18 | -1.2,3 | 75 | | | | |
| 36 | Oct/17 | 14 | 516.94 | 527.12 | 539.21(0.08) | 539.14(-0.13) | 538.33(-0.19) | 534.99 | 1.2 | | 24 | 17(-7.9) | 50 | [8] | [-18] | [-15] | -90 | -247 | DR | -1.4 | HoldShort | | (-5) | -18 | -20 | -37 | -20 | -1.7,3 | 75 | | 37 | Oct/17 | 13 | 516.94 | 527.12 | 538.8(0.1) | 539.82(-0.07) | 539.35(-0.13) | 536.48 | 1.3 | | 24 | 24(-6.6) | 50 | [9] | [-9] | [-16] | -39 | -214 | DR | -0.8 | OpenShort | | (7) | -12 | -28 | -25 | -20 | -0.6,26 | 75 | | 38 | Oct/17 | 12 | 516.94 | 527.12 | 538.28(0.12) | 540.19(-0.1) | 540.06(-0.04) | 538.59 | 1.5 | | 24 | 31(-4.8) | 50 | [11] | [-2] | [-12] | -1 | -161 | DR | -0.3 | OpenShort | | (9) | -4 | -31 | -12 | 2 | 0.1,47 | 75 | | 39 | Oct/17 | 11 | 516.94 | 527.12 | 537.64(0.12) | 540.73(0.03) | 540.26(0.04) | 540.9 | 1.6 | | 24 | 36(-2.6) | 50 | [11] | [12] | [-1] | 22 | -85 | CR | 0.1 | HoldShort | | (11) | 4 | 2 | -6 | -4 | 0.6,57 | 75 | | 40 | Oct/17 | 10 | 516.94 | 527.12 | 536.97(0.15) | 540.55(0.05) | 540.04(0.05) | 540.75 | 1.6 | | 24 | 38(-3) | 50 | [14] | [15] | [3] | 35 | -111 | UT | 0.1 | OpenLong | | (9) | 5 | 12 | -4 | -5 | 0.7,67 | 75 | | | | |
| 41 | Oct/17 | 9 | 516.94 | 527.12 | 536.17(0.15) | 540.29(0.01) | 539.79(-0.09) | 539.82 | 1.6 | | 24 | 41(-3.8) | 50 | [14] | [-1] | [-2] | 35 | -157 | DR | 0 | OpenShort? | | (10) | -9 | -1 | -5 | -12 | 0.6,70 | 75 | | 42 | Oct/16 | 15 | 514.2 | 524.45 | 535.39(0.14) | 540.22(0.04) | 540.29(-0.01) | 539.89 | 1.7 | | 23 | 45(-0.9) | 50 | [13] | [8] | [-2] | 39 | -106 | CR | -0.1 | HoldShort? | | (12) | -1 | -1 | -6 | -12 | 0.7,71 | 74 | | 43 | Oct/16 | 14 | 514.2 | 524.45 | 534.65(0.16) | 540.03(0.12) | 540.34(-0.16) | 539.93 | 1.7 | | 23 | 46(-2.2) | 50 | [15] | [-2] | [-3] | 47 | -163 | DR | -0.1 | OpenShort | | (11) | -15 | 1 | -7 | -20 | 0.8,77 | 74 | | 44 | Oct/16 | 13 | 514.2 | 524.45 | 533.8(0.17) | 539.4(0.06) | 541.2(0.02) | 539.83 | 1.7 | | 23 | 48(-2.1) | 50 | [16] | [12] | [-4] | 50 | -106 | CR | -0.2 | HoldShort | | (12) | 2 | -6 | -6 | -7 | 0.8,80 | 74 | | 45 | Oct/16 | 12 | 514.2 | 524.45 | 532.9(0.18) | 539.08(-0.04) | 541.08(0.06) | 540.24 | 1.7 | | 23 | 50(-1.2) | 50 | [17] | [12] | [-6] | 56 | -77 | CR | -0.1 | HoldShort | | (13) | 6 | -18 | -10 | 20 | 1,81 | 74 | | | | |
| 46 | Oct/16 | 11 | 514.2 | 524.45 | 531.96(0.17) | 539.29(0.28) | 540.77(0.12) | 541.59 | 1.8 | | 23 | 52(0.8) | 50 | [16] | [32] | [4] | 69 | -3 | UT | 0.1 | OpenLong | | (14) | 11 | 20 | -0 | -20 | 1.2,89 | 74 | | 47 | Oct/16 | 10 | 514.2 | 524.45 | 531.05(0.16) | 537.76(0.28) | 540.1(0.1) | 540.07 | 1.7 | | 23 | 51(1.3) | 50 | [15] | [30] | [-21] | 67 | -8 | CR | -0 | HoldShort | | (12) | 9 | -55 | -1 | -20 | 1.2,87 | 74 | | 48 | Oct/16 | 9 | 514.2 | 524.45 | 530.18(0.18) | 536.28(0.32) | 539.55(0.36) | 544.24 | 2 | | 23 | 50(3.6) | 50 | [17] | [57] | [30] | 87 | 152 | UT | 0.6 | OpenLong? | | (15) | 34 | 68 | 29 | 20 | 1.9,89 | 74 | | 49 | Oct/13 | 15 | 511.61 | 522.02 | 529.21(0.15) | 534.56(0.22) | 537.61(0.09) | 539.17 | 1.9 | | 19 | 46(1.1) | 50 | [14] | [27] | [6] | 70 | 22 | UT | 0.2 | OpenLong? | | (11) | 9 | 4 | 23 | 13 | 1.5,82 | 69 | | 50 | Oct/13 | 14 | 511.61 | 522.02 | 528.43(0.14) | 533.41(0.26) | 537.1(-0.12) | 538.85 | 1.9 | | 19 | 45(3) | 50 | [10] | [8] | [8] | 71 | 28 | UT | 0.3 | OpenLong | | (11) | -9 | 6 | 24 | 19 | 1.6,81 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|