|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $43.6800 One month high (close): $52.5700
TAN Daily Change: 1.33% Daily StdDev 2.06% TAN EMA_5_Trend: -2.33% 10Minute StdDev: $0.4338
Latest Price : $44.26(1.33%) | Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($1.6) Fri. Oct 20, 2023($1.9) Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.6
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 48.13 | 47.19 | 44.2(-0.27) | 44.32(0.18) | 44.62(0.25) | 44.47 | -1.5 | | -16 | 31(-9) | -50 | [-13] | [7] | [-4] | 41 | 360 | RG | -0.2 | Wait | | (-15) | 12 | -12 | 3 | -7 | 0.4,81 | 41 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces: 44.2(hourly_sma_20 -0.61%)
Support Levels: 44.32(weak_hourly_sma_10 -0.34%)
Resistance Levels: 47.19(daily_ema_10 6.12%) 48.13(daily_ema_20 8.23%)
|
| | | 2 | Oct/24 | 12 | 48.13 | 47.19 | 44.32(-0.31) | 44.24(0.39) | 44.51(0.25) | 44.57 | -1.5 | | -16 | 40(-8.7) | -50 | [-15] | [12] | [-4] | 47 | 395 | RG | 0.1 | Wait | | (-16) | 12 | -15 | 17 | -20 | 0.3,89 | 41 | | 3 | Oct/24 | 11 | 48.13 | 47.19 | 44.46(-0.29) | 44.07(0.18) | 44.4(0.27) | 44.69 | -1.4 | | -16 | 48(-6.5) | -50 | [-14] | [8] | [-2] | 51 | 374 | RG | 0.2 | Wait | | (-17) | 13 | -31 | 24 | 20 | 0.2,96 | 41 | | 4 | Oct/24 | 10 | 48.13 | 47.19 | 44.59(-0.27) | 43.99(0.27) | 44.28(0.41) | 44.95 | -1.3 | | -16 | 55(-5.3) | -50 | [-13] | [17] | [34] | 33 | 417 | UR | 0.5 | SmallShort | | (-16) | 20 | 67 | 24 | 20 | 0.3,75 | 41 | | 5 | Oct/24 | 9 | 48.13 | 47.19 | 44.71(-0.36) | 43.87(0.02) | 44.1(0.18) | 44.4 | -1.5 | | -16 | 60(-4.9) | -50 | [-18] | [-1] | [28] | -4 | 296 | DP | 0.2 | OpenShort? | | (-18) | 9 | 60 | 12 | 20 | -0.2,51 | 41 | | | | |
| 6 | Oct/23 | 15 | 48.51 | 47.75 | 44.87(-0.44) | 43.86(0.05) | 44.02(0.11) | 43.91 | -1.9 | | -15 | 65(-5.6) | -50 | [-21] | [-4] | [-6] | -21 | 212 | DT | -0.1 | OpenShort? | | (-23) | 5 | -22 | 9 | 2 | -0.6,44 | 40 | | 7 | Oct/23 | 14 | 48.51 | 47.75 | 45.07(-0.44) | 43.84(0.14) | 43.97(0.53) | 44.09 | -1.8 | | -15 | 71(-4.8) | -50 | [-22] | [19] | [2] | -39 | 303 | UR | 0.1 | SmallShort | | (-24) | 26 | -1 | 7 | 14 | -0.6,26 | 40 | | 8 | Oct/23 | 13 | 48.51 | 47.75 | 45.27(-0.46) | 43.78(0.02) | 43.74(0.14) | 44.1 | -1.8 | | -15 | 75(-3.9) | -50 | [-23] | [-3] | [7] | -40 | 190 | DP | 0.2 | OpenShort | | (-26) | 7 | 8 | 10 | 20 | -0.6,25 | 40 | | 9 | Oct/23 | 12 | 48.51 | 47.75 | 45.48(-0.48) | 43.77(-0.05) | 43.68(0.05) | 44.04 | -1.9 | | -15 | 79(-2.6) | -50 | [-24] | [-10] | [9] | -49 | 128 | DP | 0.2 | OpenShort | | (-26) | 3 | 10 | 12 | 20 | -0.8,21 | 40 | | 10 | Oct/23 | 11 | 48.51 | 47.75 | 45.7(-0.46) | 43.79(-0.64) | 43.66(-0.07) | 43.96 | -1.9 | | -15 | 82(-1.2) | -50 | [-23] | [-30] | [27] | -60 | 24 | DP | 0.2 | OpenShort | | (-27) | -3 | 37 | 5 | 20 | -0.9,13 | 40 | | | | |
| 11 | Oct/23 | 10 | 48.51 | 47.75 | 45.91(-0.48) | 44.07(-0.72) | 43.69(0.02) | 43.66 | -2 | | -15 | 83(-0.3) | -45 | [-24] | [-27] | [37] | -70 | -47 | DP | -0 | OpenShort | | (-27) | 1 | 88 | 3 | 20 | -1.1,8 | 40 | | 12 | Oct/23 | 9 | 48.51 | 47.75 | 46.13(-0.62) | 44.39(-1.03) | 43.68(-0.34) | 42.96 | -2.3 | | -15 | 83(3.5) | -50 | [-30] | [-55] | [-37] | -85 | -203 | DT | -0.4 | OpenShort? | | (-32) | -17 | -108 | -1 | -14 | -1.6,5 | 40 | | 13 | Oct/20 | 15 | 48.96 | 48.15 | 46.42(-0.54) | 44.85(-0.77) | 43.83(-0.07) | 43.84 | -2.3 | | -16 | 80(-4.1) | -50 | [-27] | [-34] | [2] | -76 | -82 | DP | 0 | OpenShort? | | (-30) | -3 | 0 | 7 | 9 | -1.4,9 | 36 | | 14 | Oct/20 | 14 | 48.96 | 48.15 | 46.67(-0.64) | 45.2(-0.77) | 43.86(-0.16) | 43.84 | -2.3 | | -16 | 84(0.1) | -50 | [-31] | [-40] | [-17] | -79 | -61 | DT | -0 | HoldShort | | (-30) | -8 | -40 | 10 | -20 | -1.5,9 | 36 | | 15 | Oct/20 | 13 | 48.96 | 48.15 | 46.97(-0.57) | 45.55(-0.7) | 43.93(-1.15) | 44.17 | -2.1 | | -16 | 84(0.7) | -50 | [-28] | [-86] | [14] | -81 | -343 | DP | 0.1 | OpenShort | | (-34) | -56 | 48 | 11 | -20 | -1.5,7 | 36 | | | | |
| 16 | Oct/20 | 12 | 48.96 | 48.15 | 47.24(-0.65) | 45.87(-0.91) | 44.44(-1.44) | 43.78 | -2.3 | | -16 | 83(4.4) | -50 | [-32] | [-106] | [2] | -96 | -464 | DP | -0.4 | OpenShort | | (-35) | -71 | 33 | 9 | -20 | -1.9,2 | 36 | | 17 | Oct/20 | 11 | 48.96 | 48.15 | 47.55(-0.71) | 46.29(-1.03) | 45.09(-1.74) | 43.51 | -2.4 | | -16 | 79(8.5) | -50 | [-35] | [-125] | [-39] | -108 | -599 | DT | -0.9 | HoldShort | | (-38) | -85 | -60 | -7 | -20 | -2.3,0 | 36 | | 18 | Oct/20 | 10 | 48.96 | 48.15 | 47.89(-0.6) | 46.77(-0.87) | 45.89(-1.38) | 44 | -2.2 | | -16 | 70(8.3) | -50 | [-29] | [-102] | [-25] | -113 | -578 | DT | -1.2 | HoldShort | | (-36) | -68 | -17 | -8 | -20 | -2.5,0 | 36 | | 19 | Oct/20 | 9 | 48.96 | 48.15 | 48.18(-0.56) | 47.18(-0.88) | 46.53(-1.38) | 44.14 | -2.2 | | -16 | 62(15.3) | -50 | [-28] | [-101] | [-126] | -123 | -643 | DT | -1.7 | HoldShort? | | (-34) | -68 | -310 | -13 | -20 | -2.9,0 | 36 | | 20 | Oct/19 | 15 | 49.41 | 48.59 | 48.45(-0.23) | 47.6(-0.29) | 47.18(-0.27) | 46.84 | -1.2 | | -12 | 47(-0.2) | -50 | [-11] | [-25] | [-9] | -87 | -181 | DT | -0.3 | HoldShort? | | (-16) | -13 | -16 | 1 | -20 | -1.5,1 | 36 | | | | |
| 21 | Oct/19 | 14 | 49.41 | 48.59 | 48.56(-0.21) | 47.74(-0.27) | 47.31(-0.4) | 46.98 | -1.2 | | -12 | 47(3.2) | -50 | [-11] | [-32] | [-20] | -89 | -224 | DT | -0.3 | OpenShort | | (-11) | -21 | -47 | 2 | -20 | -1.6,1 | 36 | | 22 | Oct/19 | 13 | 49.41 | 48.59 | 48.66(-0.16) | 47.87(-0.25) | 47.5(-0.31) | 47.39 | -1 | | -12 | 44(1.9) | -50 | [-8] | [-26] | [1] | -84 | -182 | DP | -0.1 | OpenShort | | (-10) | -16 | 6 | 5 | -17 | -1.4,1 | 36 | | 23 | Oct/19 | 12 | 49.41 | 48.59 | 48.74(-0.14) | 47.99(-0.31) | 47.65(-0.4) | 47.34 | -1 | | -12 | 42(2.9) | -50 | [-7] | [-32] | [-3] | -90 | -251 | DT | -0.4 | OpenShort | | (-9) | -21 | -1 | -2 | -20 | -1.6,0 | 36 | | 24 | Oct/19 | 11 | 49.41 | 48.59 | 48.81(-0.12) | 48.14(-0.52) | 47.84(-0.42) | 47.35 | -1 | | -12 | 39(3.4) | -50 | [-6] | [-38] | [-6] | -95 | -285 | DT | -0.6 | OpenShort | | (-9) | -22 | -15 | -7 | -4 | -1.8,0 | 36 | | 25 | Oct/19 | 10 | 49.41 | 48.59 | 48.87(-0.08) | 48.39(-0.45) | 48.04(-0.27) | 47.48 | -0.9 | | -12 | 36(2.8) | -50 | [-4] | [-28] | [-20] | -98 | -269 | DT | -0.8 | OpenShort | | (-5) | -14 | -47 | -10 | -20 | -1.9,0 | 36 | | | | |
| 26 | Oct/19 | 9 | 49.41 | 48.59 | 48.91(-0.04) | 48.61(-0.41) | 48.17(-0.17) | 47.9 | -0.7 | | -12 | 33(1.2) | -50 | [-2] | [-21] | [-13] | -85 | -212 | DT | -0.4 | OpenShort? | | (-2) | -9 | -32 | -4 | -19 | -1.5,3 | 36 | | 27 | Oct/18 | 15 | 49.75 | 48.62 | 48.91(0) | 48.81(-0.41) | 48.25(-0.21) | 48.19 | -0.7 | | -14 | 32(1.7) | -50 | [0] | [-22] | [-5] | -73 | -200 | DR | -0.1 | OpenShort? | | (-1) | -11 | -12 | 0 | -6 | -1.1,5 | 38 | | 28 | Oct/18 | 14 | 49.75 | 48.62 | 48.91(0) | 49.01(-0.35) | 48.35(-0.19) | 48.3 | -0.7 | | -14 | 30(-0.1) | -50 | [0] | [-20] | [-2] | -69 | -177 | DR | -0.1 | OpenShort | | (1) | -10 | 1 | -3 | -20 | -0.9,4 | 38 | | 29 | Oct/18 | 13 | 49.75 | 48.62 | 48.93(-0.04) | 49.18(-0.24) | 48.44(-0.62) | 48.29 | -0.7 | | -14 | 30(0.7) | -50 | [-2] | [-40] | [-4] | -73 | -242 | DT | -0.2 | OpenShort | | (0) | -32 | 13 | -18 | -20 | -1,2 | 38 | | 30 | Oct/18 | 12 | 49.75 | 48.62 | 48.95(-0.04) | 49.3(-0.16) | 48.74(-0.65) | 48.17 | -0.7 | | -14 | 29(0.9) | -50 | [-2] | [-40] | [-19] | -74 | -279 | DT | -0.9 | OpenShort | | (-3) | -34 | -12 | -27 | -20 | -1.2,6 | 38 | | | | |
| 31 | Oct/18 | 11 | 49.75 | 48.62 | 48.97(-0.04) | 49.38(-0.14) | 49.06(-0.65) | 48.28 | -0.7 | | -14 | 28(0.7) | -50 | [-2] | [-39] | [-31] | -60 | -259 | DT | -1.2 | OpenShort | | (-1) | -34 | -42 | -43 | -20 | -1.1,18 | 38 | | 32 | Oct/18 | 10 | 49.75 | 48.62 | 48.97(0) | 49.45(-0.06) | 49.38(-0.56) | 48.66 | -0.5 | | -14 | 28(0) | -50 | [0] | [-32] | [-18] | -18 | -206 | DR | -1.2 | OpenShort | | (0) | -29 | -19 | -30 | -20 | -0.5,45 | 38 | | 33 | Oct/18 | 9 | 49.75 | 48.62 | 48.99(-0.02) | 49.48(0.02) | 49.66(-0.52) | 48.83 | -0.4 | | -14 | 28(0) | -50 | [-1] | [-28] | [-47] | 7 | -138 | DT | -1.3 | OpenShort? | | (0) | -27 | -103 | -27 | -20 | -0.3,64 | 38 | | 34 | Oct/17 | 15 | 50.05 | 48.6 | 49(0.06) | 49.47(0.26) | 49.92(0.14) | 49.78 | -0.1 | | -14 | 28(2.8) | -35 | [3] | [16] | [-2] | 68 | 136 | CR | -0.2 | HoldShort? | | (4) | 7 | 5 | -14 | -18 | 1.3,85 | 42 | | 35 | Oct/17 | 14 | 50.05 | 48.6 | 48.97(0.08) | 49.34(0.26) | 49.85(0.3) | 49.73 | -0.1 | | -14 | 25(1) | -30 | [4] | [24] | [-8] | 73 | 154 | CR | -0.2 | HoldShort | | (3) | 16 | -17 | -15 | 4 | 1.3,90 | 42 | | | | |
| 36 | Oct/17 | 13 | 50.05 | 48.6 | 48.93(0.1) | 49.21(0.31) | 49.7(0.34) | 49.89 | -0.1 | | -14 | 24(1.8) | -20 | [5] | [28] | [-5] | 89 | 185 | CR | 0.3 | OpenShort | | (7) | 18 | -25 | 1 | 20 | 1.7,96 | 42 | | 37 | Oct/17 | 12 | 50.05 | 48.6 | 48.88(0.12) | 49.06(0.45) | 49.53(0.47) | 50.12 | 0 | | -14 | 22(3.9) | 5 | [6] | [39] | [9] | 110 | 248 | RG | 1.1 | SmallShort | | (7) | 25 | 3 | 19 | 20 | 2.4,100 | 42 | | 38 | Oct/17 | 11 | 50.05 | 48.6 | 48.82(0.06) | 48.84(0.37) | 49.3(0.59) | 50.09 | 0 | | -14 | 18(3.3) | 5 | [3] | [42] | [36] | 117 | 346 | RG | 1.8 | SmallShort | | (7) | 31 | 72 | 23 | 20 | 2.9,94 | 42 | | 39 | Oct/17 | 10 | 50.05 | 48.6 | 48.79(0.04) | 48.66(0.16) | 49.01(0.43) | 49.43 | -0.3 | | -14 | 15(0.7) | 0 | [2] | [28] | [27] | 87 | 197 | RG | 1.2 | SmallShort | | (-1) | 23 | 54 | 22 | 20 | 1.8,92 | 42 | | 40 | Oct/17 | 9 | 50.05 | 48.6 | 48.77(-0.06) | 48.58(0.04) | 48.8(0.16) | 48.94 | -0.5 | | -14 | 14(-1.1) | -50 | [-3] | [9] | [3] | 54 | 129 | UR | 0.4 | SmallShort? | | (-1) | 8 | -11 | 26 | 20 | 0.5,91 | 42 | | | | |
| 41 | Oct/16 | 15 | 50.28 | 48.38 | 48.8(-0.04) | 48.56(0.08) | 48.72(0.29) | 49.04 | -0.5 | | -18 | 15(-0.5) | -30 | [-2] | [16] | [11] | 49 | 160 | UR | 0.9 | SmallShort? | | (-1) | 15 | 3 | 31 | 20 | 0.7,81 | 40 | | 42 | Oct/16 | 14 | 50.28 | 48.38 | 48.82(-0.14) | 48.52(0.06) | 48.58(0.41) | 49.01 | -0.5 | | -18 | 16(-5.1) | -35 | [-7] | [20] | [21] | 22 | 269 | UR | 1.1 | SmallShort | | (-3) | 21 | 35 | 28 | 20 | 0.5,59 | 40 | | 43 | Oct/16 | 13 | 50.28 | 48.38 | 48.89(-0.14) | 48.49(-0.06) | 48.38(0.14) | 48.69 | -0.6 | | -18 | 21(-2.5) | -50 | [-7] | [3] | [15] | -23 | 126 | UR | 0.6 | SmallShort | | (-10) | 7 | 24 | 17 | 20 | -0.4,37 | 40 | | 44 | Oct/16 | 12 | 50.28 | 48.38 | 48.96(-0.16) | 48.52(-0.14) | 48.31(-0.1) | 48.47 | -0.7 | | -18 | 23(-1.1) | -50 | [-8] | [-12] | [6] | -43 | 28 | DP | 0.3 | OpenShort | | (-10) | -5 | 8 | 15 | 8 | -0.8,27 | 40 | | 45 | Oct/16 | 11 | 50.28 | 48.38 | 49.04(-0.18) | 48.59(-0.1) | 48.36(-0.06) | 48.4 | -0.7 | | -18 | 24(-1.8) | -50 | [-9] | [-9] | [4] | -61 | 26 | DP | 0.1 | OpenShort | | (-9) | -3 | 8 | 8 | 2 | -1,14 | 40 | | | | |
| 46 | Oct/16 | 10 | 50.28 | 48.38 | 49.13(-0.18) | 48.64(-0.04) | 48.36(0) | 48.33 | -0.8 | | -18 | 26(-2.3) | -50 | [-9] | [-4] | [8] | -74 | 11 | DP | -0.1 | OpenShort | | (-12) | 0 | 30 | 1 | -20 | -1.2,6 | 40 | | 47 | Oct/16 | 9 | 50.28 | 48.38 | 49.22(-0.26) | 48.66(-0.27) | 48.39(-0.43) | 48.06 | -0.9 | | -18 | 29(1.9) | -50 | [-13] | [-33] | [-13] | -88 | -95 | DT | -0.5 | OpenShort? | | (-13) | -22 | -29 | -1 | -20 | -1.6,2 | 40 | | 48 | Oct/13 | 15 | 50.53 | 48.41 | 49.35(-0.26) | 48.79(-0.25) | 48.6(-0.31) | 48.32 | -0.8 | | -23 | 27(1.2) | -50 | [-13] | [-29] | [-20] | -86 | -35 | DT | -0.4 | OpenShort? | | (-12) | -16 | -41 | -29 | -20 | -1.5,2 | 35 | | 49 | Oct/13 | 14 | 50.53 | 48.41 | 49.48(-0.12) | 48.91(-0.08) | 48.75(-0.12) | 48.69 | -0.7 | | -23 | 25(0.5) | -50 | [-6] | [-14] | [-1] | -76 | -74 | DT | -0.1 | HoldShort | | (-12) | -6 | 11 | -25 | -10 | -1.1,2 | 35 | | 50 | Oct/13 | 13 | 50.53 | 48.41 | 49.54(-0.12) | 48.95(-0.18) | 48.81(-0.18) | 48.59 | -0.7 | | -23 | 25(1.5) | -50 | [-6] | [-19] | [-9] | -85 | -119 | DT | -0.3 | OpenShort | | (-8) | -9 | -9 | -28 | -16 | -1.4,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|