|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $795.0200 One month high (close): $845.5600
REGN Daily Change: 1.18% Daily StdDev 1.21% REGN EMA_5_Trend: -0.76% 10Minute StdDev: $6.6157
Latest Price : $804.43(1.18%) | Thu. Oct 26, 2023($5.3) Wed. Oct 25, 2023($4.2) Tue. Oct 24, 2023($6.7) Mon. Oct 23, 2023($7.5) Fri. Oct 20, 2023($8.5) Thu. Oct 19, 2023($11.2) Wed. Oct 18, 2023($6.2) Tue. Oct 17, 2023($1.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.5
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 824.79 | 822.61 | 805.28(-0.04) | (0) | 803.31(0.23) | 803.87 | -1.6 | | -6 | 49(-0.5) | -30 | [-3] | [16] | [3] | -7 | 80 | UR | 0.1 | SmallShort | | (-2) | 19 | -6 | 12 | 20 | -0.2,48 | 48 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 805.28(hourly_sma_20 0.18%) 822.61(daily_ema_10 2.33%) 824.79(daily_ema_20 2.6%)
|
| | | 2 | Oct/24 | 12 | 824.79 | 822.61 | 805.61(-0.05) | (-0) | 801.47(0.21) | 804.42 | -1.5 | | -6 | 50(-1.3) | -35 | [-4] | [14] | [4] | -11 | 95 | UR | 0.4 | SmallShort | | (-3) | 17 | -7 | 17 | 20 | -0.2,44 | 48 | | 3 | Oct/24 | 11 | 824.79 | 822.61 | 806.01(-0.04) | 799.98(-0.07) | 799.79(0.24) | 805.18 | -1.5 | | -6 | 51(-1.2) | -5 | [-3] | [13] | [19] | -14 | 92 | UR | 0.8 | SmallShort | | (-4) | 20 | 28 | 28 | 20 | -0.1,39 | 48 | | 4 | Oct/24 | 10 | 824.79 | 822.61 | 806.36(-0.05) | 800.55(-0.17) | 797.87(0.07) | 802.44 | -1.7 | | -6 | 52(0.5) | -20 | [-4] | [-5] | [12] | -43 | 19 | DP | 0.7 | OpenShort | | (-6) | 6 | 17 | 17 | 20 | -0.6,22 | 48 | | 5 | Oct/24 | 9 | 824.79 | 822.61 | 806.75(-0.07) | 801.89(-0.18) | 797.28(0.08) | 800.74 | -1.8 | | -6 | 52(-0.2) | -10 | [-6] | [-5] | [26] | -63 | 22 | DP | 0.5 | OpenShort? | | (-5) | 7 | 66 | 12 | 20 | -0.9,10 | 48 | | | | |
| 6 | Oct/23 | 15 | 826.3 | 825.68 | 807.34(-0.17) | 803.35(-0.24) | 796.66(-0.22) | 794.32 | -2.5 | | -6 | 52(-2.6) | -50 | [-14] | [-35] | [-9] | -98 | -43 | DT | -0.3 | HoldShort? | | (-10) | -18 | -20 | -1 | -20 | -1.9,0 | 48 | | 7 | Oct/23 | 14 | 826.3 | 825.68 | 808.68(-0.19) | 805.25(-0.22) | 798.44(-0.22) | 796.23 | -2.4 | | -6 | 54(-3.1) | -50 | [-16] | [-35] | [-2] | -95 | -12 | DT | -0.3 | HoldShort | | (-13) | -18 | 1 | 1 | -20 | -1.8,0 | 48 | | 8 | Oct/23 | 13 | 826.3 | 825.68 | 810.22(-0.21) | 807(-0.19) | 800.19(-0.39) | 796.18 | -2.4 | | -6 | 58(-3) | -50 | [-17] | [-48] | [-13] | -98 | -54 | DT | -0.6 | HoldShort | | (-16) | -32 | -23 | -6 | -20 | -1.9,0 | 48 | | 9 | Oct/23 | 12 | 826.3 | 825.68 | 811.89(-0.19) | 808.51(-0.15) | 803.29(-0.4) | 798.43 | -2.2 | | -6 | 61(-2.4) | -50 | [-16] | [-47] | [-5] | -95 | -79 | DT | -0.6 | HoldShort | | (-16) | -33 | 2 | -9 | -20 | -1.8,0 | 48 | | 10 | Oct/23 | 11 | 826.3 | 825.68 | 813.44(-0.19) | 809.7(-0.11) | 806.52(-0.45) | 798.29 | -2.2 | | -6 | 63(1.2) | -50 | [-16] | [-49] | [-26] | -98 | -111 | DT | -1 | OpenShort | | (-16) | -37 | -50 | -21 | -20 | -1.9,0 | 48 | | | | |
| 11 | Oct/23 | 10 | 826.3 | 825.68 | 815.01(-0.16) | 810.63(-0.07) | 810.2(-0.22) | 803.26 | -1.8 | | -6 | 62(-2) | -50 | [-13] | [-28] | [-11] | -80 | -33 | DT | -0.9 | HoldShort | | (-14) | -18 | -14 | -18 | -20 | -1.5,8 | 48 | | 12 | Oct/23 | 9 | 826.3 | 825.68 | 816.29(-0.17) | 811.21(-0.11) | 811.98(-0.24) | 804.64 | -1.7 | | -6 | 64(-0.5) | -50 | [-14] | [-31] | [-28] | -69 | -28 | DT | -0.9 | OpenShort? | | (-13) | -20 | -69 | -14 | -20 | -1.5,19 | 48 | | 13 | Oct/20 | 15 | 828.42 | 829.69 | 817.64(-0.12) | 812.11(-0.01) | 813.92(0.01) | 811.51 | -1.6 | | -3 | 64(-17) | -50 | [-10] | [-5] | [-10] | -34 | 54 | DT | -0.3 | OpenShort? | | (-10) | 1 | -33 | 3 | -1 | -0.8,36 | 48 | | 14 | Oct/20 | 14 | 828.42 | 829.69 | 818.59(-0.12) | 812.19(0.07) | 813.8(0.11) | 814.77 | -1.3 | | -3 | 81(-6.9) | -50 | [-10] | [7] | [-2] | -27 | 100 | RG | 0.1 | Wait | | (-8) | 9 | -13 | 8 | 7 | -0.5,36 | 48 | | 15 | Oct/20 | 13 | 828.42 | 829.69 | 819.61(-0.12) | 811.61(0.04) | 812.87(0.23) | 816.05 | -1.2 | | -3 | 88(-5.9) | -15 | [-10] | [16] | [14] | -28 | 141 | UR | 0.3 | SmallShort | | (-11) | 19 | 28 | 13 | 20 | -0.4,32 | 48 | | | | |
| 16 | Oct/20 | 12 | 828.42 | 829.69 | 820.59(-0.16) | 811.32(-0.1) | 811.03(0.07) | 813.28 | -1.5 | | -3 | 94(-5.9) | -40 | [-13] | [-4] | [4] | -43 | 91 | DP | 0.2 | OpenShort | | (-11) | 6 | -1 | 11 | 20 | -0.7,25 | 48 | | 17 | Oct/20 | 11 | 828.42 | 829.69 | 821.91(-0.16) | 812.15(-0.15) | 810.5(0.04) | 813.4 | -1.4 | | -3 | 100(-5.7) | -30 | [-13] | [-9] | [13] | -50 | 72 | DP | 0.3 | OpenShort | | (-13) | 3 | 23 | 13 | 20 | -0.8,20 | 48 | | 18 | Oct/20 | 10 | 828.42 | 829.69 | 823.2(-0.16) | 813.36(-0.22) | 810.15(-0.03) | 811.16 | -1.7 | | -3 | 106(-1.4) | -50 | [-13] | [-17] | [5] | -67 | 5 | DP | 0.1 | OpenShort | | (-15) | -3 | 7 | 6 | 20 | -1.1,11 | 48 | | 19 | Oct/20 | 9 | 828.42 | 829.69 | 824.54(-0.17) | 815.15(-0.24) | 810.37(0.02) | 810.49 | -1.7 | | -3 | 107(1.8) | -35 | [-14] | [-14] | [13] | -77 | 7 | DP | 0 | OpenShort? | | (-15) | 2 | 36 | 2 | 8 | -1.3,6 | 48 | | 20 | Oct/19 | 15 | 829.39 | 832.72 | 825.93(-0.21) | 817.13(-0.29) | 810.24(-0.19) | 806.97 | -2.4 | | -1 | 105(-3.7) | -50 | [-17] | [-34] | [-13] | -88 | -64 | DT | -0.3 | HoldShort? | | (-15) | -16 | -32 | 1 | -20 | -1.7,5 | 44 | | | | |
| 21 | Oct/19 | 14 | 829.39 | 832.72 | 827.65(-0.2) | 819.47(-0.23) | 811.78(-0.25) | 810.17 | -2 | | -1 | 109(1.1) | -50 | [-17] | [-36] | [-9] | -84 | -71 | DT | -0.2 | OpenShort | | (-15) | -21 | -25 | 10 | -20 | -1.7,9 | 44 | | 22 | Oct/19 | 13 | 829.39 | 832.72 | 829.33(-0.18) | 821.36(-0.22) | 813.8(-0.34) | 812.69 | -1.8 | | -1 | 108(3.1) | -50 | [-15] | [-43] | [-0] | -82 | -103 | DT | -0.1 | OpenShort | | (-16) | -28 | 0 | 11 | -20 | -1.6,8 | 44 | | 23 | Oct/19 | 12 | 829.39 | 832.72 | 830.86(-0.19) | 823.15(-0.22) | 816.54(-0.41) | 812.65 | -1.8 | | -1 | 105(5.1) | -50 | [-16] | [-49] | [9] | -91 | -131 | DP | -0.4 | OpenShort | | (-15) | -34 | 34 | 4 | -20 | -1.8,4 | 44 | | 24 | Oct/19 | 11 | 829.39 | 832.72 | 832.45(-0.23) | 824.95(-0.34) | 819.87(-0.53) | 809.24 | -2.1 | | -1 | 100(15) | -50 | [-19] | [-65] | [-20] | -113 | -180 | DT | -1.1 | HoldShort | | (-18) | -44 | -41 | -7 | -20 | -2.5,0 | 44 | | 25 | Oct/19 | 10 | 829.39 | 832.72 | 834.35(-0.18) | 827.74(-0.27) | 824.26(-0.39) | 813.27 | -1.7 | | -1 | 85(13.9) | -50 | [-15] | [-49] | [-33] | -115 | -165 | DT | -1.4 | HoldShort | | (-16) | -32 | -78 | -11 | -20 | -2.6,0 | 44 | | | | |
| 26 | Oct/19 | 9 | 829.39 | 832.72 | 835.87(-0.11) | 830.01(-0.2) | 827.45(-0.18) | 821.12 | -0.9 | | -1 | 71(7.2) | -50 | [-9] | [-27] | [-21] | -104 | -114 | DT | -0.9 | HoldShort? | | (-11) | -15 | -54 | -5 | -20 | -2.2,1 | 44 | | 27 | Oct/18 | 15 | 830.31 | 835.23 | 836.75(-0.1) | 831.67(-0.17) | 828.93(-0.11) | 826.6 | -0.4 | | 3 | 64(-4.3) | -35 | [-8] | [-18] | [-9] | -91 | -46 | DT | -0.4 | HoldShort? | | (-7) | -9 | -28 | 2 | -7 | -1.7,2 | 46 | | 28 | Oct/18 | 14 | 830.31 | 835.23 | 837.61(-0.05) | 833.09(-0.1) | 829.85(-0.02) | 829.42 | -0.1 | | 3 | 68(3.4) | 10 | [-4] | [-7] | [-0] | -83 | -53 | RG | -0.1 | Wait | | (-7) | -2 | -2 | 6 | -8 | -1.4,2 | 46 | | 29 | Oct/18 | 13 | 830.31 | 835.23 | 838.07(-0.07) | 833.95(-0.09) | 830.04(-0.14) | 829.64 | -0.1 | | 3 | 64(3.9) | -5 | [-6] | [-17] | [2] | -89 | -64 | RG | -0.1 | Wait | | (-5) | -12 | 7 | 5 | -16 | -1.6,1 | 46 | | 30 | Oct/18 | 12 | 830.31 | 835.23 | 838.64(-0.07) | 834.73(-0.13) | 831.23(-0.15) | 829.01 | -0.2 | | 3 | 61(5.1) | -15 | [-6] | [-19] | [-4] | -98 | -77 | DT | -0.4 | OpenShort | | (-7) | -13 | -10 | 4 | -19 | -1.9,0 | 46 | | | | |
| 31 | Oct/18 | 11 | 830.31 | 835.23 | 839.24(-0.1) | 835.79(-0.18) | 832.5(-0.23) | 830 | -0 | | 3 | 55(3.2) | -35 | [-9] | [-29] | [-4] | -100 | -66 | BT | -0.5 | OpenLong | | (-6) | -20 | -7 | -6 | -11 | -2,0 | 46 | | 32 | Oct/18 | 10 | 830.31 | 835.23 | 840.1(-0.1) | 837.29(-0.14) | 834.38(-0.22) | 830.74 | 0.1 | | 3 | 52(2.2) | -30 | [-9] | [-26] | [-3] | -103 | -62 | BT | -0.8 | OpenLong | | (-8) | -19 | 0 | -9 | -20 | -2.1,0 | 46 | | 33 | Oct/18 | 9 | 830.31 | 835.23 | 840.93(-0.12) | 838.49(-0.18) | 836.19(-0.2) | 830.77 | 0.1 | | 3 | 50(3) | -50 | [-10] | [-27] | [-21] | -110 | -46 | DT | -1.3 | HoldShort? | | (-9) | -17 | -47 | -18 | -20 | -2.4,0 | 46 | | 34 | Oct/17 | 15 | 830.62 | 834.52 | 841.97(-0.08) | 839.96(-0.12) | 837.85(-0.05) | 835.6 | 0.6 | | 4 | 47(0) | -5 | [-7] | [-9] | [-3] | -83 | -9 | RG | -0.6 | Wait? | | (-7) | -4 | -2 | -11 | -11 | -1.6,7 | 52 | | 35 | Oct/17 | 14 | 830.62 | 834.52 | 842.68(-0.02) | 840.98(-0.1) | 838.29(-0.1) | 835.8 | 0.6 | | 4 | 47(2.2) | 10 | [-2] | [-11] | [-13] | -76 | -85 | RG | -0.6 | Wait | | (-7) | -9 | -32 | -2 | -20 | -1.7,17 | 52 | | | | |
| 36 | Oct/17 | 13 | 830.62 | 834.52 | 842.82(0.01) | 841.78(-0.01) | 839.17(-0.13) | 839.09 | 1 | | 4 | 45(-1.5) | 25 | [1] | [-10] | [-5] | -55 | -85 | DR | -0 | OpenShort | | (0) | -11 | -12 | 2 | -19 | -1,20 | 52 | | 37 | Oct/17 | 12 | 830.62 | 834.52 | 842.72(0.02) | 841.87(-0.02) | 840.29(-0.05) | 840.37 | 1.2 | | 4 | 46(-2.3) | 50 | [2] | [-3] | [5] | -50 | -64 | RG | 0 | Wait | | (2) | -4 | 20 | -6 | -4 | -0.6,15 | 52 | | 38 | Oct/17 | 11 | 830.62 | 834.52 | 842.72(-0) | 842.08(-0.02) | 840.71(-0.16) | 838.39 | 0.9 | | 4 | 49(0.4) | 15 | [0] | [-13] | [-4] | -70 | -92 | DR | -0.6 | OpenShort | | (1) | -14 | 9 | -28 | -20 | -1,5 | 52 | | 39 | Oct/17 | 10 | 830.62 | 834.52 | 842.54(0.01) | 842.21(-0.04) | 842.07(-0.2) | 837.51 | 0.8 | | 4 | 48(-1.6) | 10 | [1] | [-17] | [-15] | -61 | -124 | DR | -1.1 | OpenShort | | (-1) | -17 | -24 | -24 | -20 | -1.2,19 | 52 | | 40 | Oct/17 | 9 | 830.62 | 834.52 | 842.46(0.05) | 842.58(-0.01) | 843.75(-0.07) | 840.03 | 1.1 | | 4 | 50(-6.9) | 20 | [4] | [-4] | [-20] | -31 | -101 | DR | -0.9 | OpenShort? | | (2) | -6 | -46 | -19 | -16 | -0.6,34 | 52 | | | | |
| 41 | Oct/16 | 15 | 830.62 | 832 | 842.02(0.05) | 842.68(-0.03) | 844.36(0.11) | 844.73 | 1.7 | | 4 | 57(-1.1) | 50 | [4] | [12] | [6] | 15 | 5 | UT | 0.1 | OpenLong? | | (7) | 9 | 14 | -4 | 20 | 0.6,50 | 56 | | 42 | Oct/16 | 14 | 830.62 | 832 | 841.59(0.04) | 842.93(-0.05) | 844.36(-0) | 843.31 | 1.5 | | 4 | 58(-1.8) | 35 | [3] | [1] | [-4] | 10 | -22 | CR | -0 | HoldShort | | (4) | 0 | -13 | -3 | 14 | 0.3,52 | 56 | | 43 | Oct/16 | 13 | 830.62 | 832 | 841.22(0.07) | 843.38(-0.07) | 843.49(0.14) | 844.7 | 1.7 | | 4 | 60(-1.8) | 50 | [6] | [13] | [1] | 25 | 3 | UT | 0.2 | OpenLong | | (5) | 12 | -8 | 10 | 20 | 0.7,57 | 56 | | 44 | Oct/16 | 12 | 830.62 | 832 | 840.67(0.08) | 843.97(-0.05) | 842.34(0.11) | 845.55 | 1.8 | | 4 | 61(-2.3) | 50 | [7] | [11] | [9] | 26 | 5 | UT | 0.6 | OpenLong | | (6) | 10 | 19 | 3 | 20 | 0.9,53 | 56 | | 45 | Oct/16 | 11 | 830.62 | 832 | 839.99(0.07) | 844.36(0.07) | 841.39(0.06) | 843.65 | 1.5 | | 4 | 64(-2.6) | 50 | [6] | [12] | [11] | 18 | -18 | UT | 0.4 | OpenLong | | (6) | 5 | 35 | 7 | -18 | 0.7,50 | 56 | | | | |
| 46 | Oct/16 | 10 | 830.62 | 832 | 839.37(0.05) | 843.8(0.01) | 840.89(-0.21) | 840 | 1.1 | | 4 | 66(-5.1) | 10 | [4] | [-14] | [-15] | -5 | -98 | DR | -0.2 | OpenShort | | (4) | -18 | -32 | -9 | -20 | 0.1,43 | 56 | | 47 | Oct/16 | 9 | 830.62 | 832 | 838.94(0.07) | 843.68(0.08) | 842.62(-0.09) | 843.32 | 1.5 | | 4 | 71(-0.7) | 50 | [6] | [-0] | [11] | 17 | -48 | UT | 0.1 | OpenLong? | | (7) | -8 | 40 | -7 | -17 | 0.7,49 | 56 | | 48 | Oct/13 | 15 | 829.44 | 829.2 | 838.32(0.03) | 842.98(0.01) | 843.36(-0.26) | 839.17 | 1.2 | | 2 | 72(-6.5) | -10 | [3] | [-20] | [-8] | -2 | -91 | DR | -0.7 | OpenShort? | | (4) | -22 | -17 | -1 | -20 | 0.1,46 | 50 | | 49 | Oct/13 | 14 | 829.44 | 829.2 | 838.03(0.04) | 842.86(0.06) | 845.57(-0.21) | 840.93 | 1.5 | | 2 | 79(-0.4) | 0 | [3] | [-14] | [-3] | 22 | -67 | DR | -0.7 | OpenShort | | (3) | -18 | -7 | 7 | -20 | 0.5,59 | 50 | | 50 | Oct/13 | 13 | 829.44 | 829.2 | 837.69(0.05) | 842.36(0.12) | 847.36(0.07) | 841.62 | 1.5 | | 2 | 79(-0.2) | 5 | [4] | [13] | [-17] | 37 | 16 | CR | -0.9 | HoldShort | | (4) | 6 | -50 | 12 | -20 | 0.6,72 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|