|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $346.0600 One month high (close): $413.4400
NFLX Daily Change: 1.56% Daily StdDev 2.75% NFLX EMA_5_Trend: 3.05% 10Minute StdDev: $4.5748
Latest Price : $413.44(1.56%) | Thu. Oct 26, 2023($3.4) Wed. Oct 25, 2023($4.5) Tue. Oct 24, 2023($4.6) Mon. Oct 23, 2023($2.6) Fri. Oct 20, 2023($25) Thu. Oct 19, 2023($22.8) Wed. Oct 18, 2023($5.1) Tue. Oct 17, 2023($1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.05% Daily EMA 20 BBV: 2.1
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 377.89 | 378.23 | 405.63(0.1) | 408.18(0.26) | 411.86(0.19) | 411.22 | 1.9 | | 6 | 24(0.9) | 50 | [4] | [17] | [4] | 62 | 100 | UT | -0.2 | OpenLong | | (5) | 7 | 18 | -13 | -2 | 1.4,77 | 62 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 408.18(hourly_sma_10 -0.74%) 405.63(hourly_sma_20 -1.36%) 378.23(daily_ema_10 -8.02%) 377.89(daily_ema_20 -8.11%)
Resistance Levels:
|
| | | 2 | Oct/24 | 12 | 377.89 | 378.23 | 405.23(0.09) | 407.14(0.12) | 411.07(0.19) | 409.67 | 1.9 | | 6 | 23(0.4) | 30 | [3] | [14] | [-9] | 59 | 76 | CR | -0.4 | HoldShort | | (4) | 7 | -22 | -19 | 16 | 1.1,81 | 62 | | 3 | Oct/24 | 11 | 377.89 | 378.23 | 404.87(0.15) | 406.65(0.27) | 410.29(0.39) | 411.58 | 2 | | 6 | 23(1.2) | 50 | [6] | [25] | [-2] | 85 | 128 | CR | 0.3 | OpenShort | | (6) | 14 | -17 | 9 | 20 | 1.7,92 | 62 | | 4 | Oct/24 | 10 | 377.89 | 378.23 | 404.26(0.17) | 405.55(0.28) | 408.71(0.5) | 413.07 | 2.1 | | 6 | 22(3.1) | 50 | [6] | [29] | [6] | 102 | 184 | UT | 1.2 | HoldLong | | (9) | 18 | -9 | 22 | 20 | 2.4,92 | 62 | | 5 | Oct/24 | 9 | 377.89 | 378.23 | 403.57(0.16) | 404.43(0.23) | 406.67(0.54) | 413.9 | 2.1 | | 6 | 18(5.4) | 50 | [6] | [30] | [42] | 115 | 241 | UT | 2.3 | HoldLong? | | (9) | 20 | 80 | 38 | 20 | 3.3,82 | 62 | | | | |
| 6 | Oct/23 | 15 | 375.92 | 374.17 | 402.94(0.12) | 403.52(0.13) | 404.49(0.33) | 407.04 | 2 | | 3 | 13(-2.2) | 50 | [4] | [18] | [13] | 59 | 70 | UT | 1.1 | OpenLong? | | (4) | 12 | 17 | 24 | 20 | 1.8,64 | 61 | | 7 | Oct/23 | 14 | 375.92 | 374.17 | 402.45(0.74) | 403.01(0.1) | 403.17(0.05) | 405.6 | 2 | | 3 | 15(-66.3) | 50 | [27] | [13] | [10] | 35 | -481 | UT | 1 | OpenLong | | (5) | 2 | 18 | 13 | 20 | 1.4,50 | 61 | | 8 | Oct/23 | 13 | 375.92 | 374.17 | 399.48(0.71) | 402.6(0.03) | 402.97(0.14) | 404.02 | 1.8 | | 3 | 82(-28.9) | 50 | [26] | [15] | [4] | 0 | -409 | UT | 0.1 | OpenLong | | (36) | 5 | 10 | -5 | 16 | 0.4,40 | 61 | | 9 | Oct/23 | 12 | 375.92 | 374.17 | 396.65(0.69) | 402.47(-0.12) | 402.42(0.07) | 403.19 | 1.8 | | 3 | 110(-18.6) | 50 | [25] | [10] | [2] | -14 | -359 | UT | 0 | OpenLong | | (36) | 3 | 7 | -20 | 20 | 0.4,26 | 61 | | 10 | Oct/23 | 11 | 375.92 | 374.17 | 393.93(0.67) | 402.96(-0.04) | 402.15(-0.11) | 402.61 | 1.8 | | 3 | 129(-14.1) | 50 | [25] | [4] | [5] | -3 | -318 | UT | 0 | OpenLong | | (34) | -4 | 23 | -13 | -1 | 0.4,37 | 61 | | | | |
| 11 | Oct/23 | 10 | 375.92 | 374.17 | 391.3(0.65) | 403.11(-0.06) | 402.59(-0.08) | 400.66 | 1.6 | | 3 | 143(-10.6) | 20 | [24] | [5] | [-20] | 15 | -275 | CR | -0.1 | HoldShort | | (33) | -3 | -46 | -15 | -20 | 0.4,55 | 61 | | 12 | Oct/23 | 9 | 375.92 | 374.17 | 388.78(0.69) | 403.34(0.06) | 402.9(0.17) | 404.62 | 1.9 | | 3 | 154(-6.7) | 50 | [25] | [17] | [14] | 46 | -90 | UT | 0.1 | OpenLong? | | (35) | 6 | 44 | -6 | 10 | 0.7,78 | 61 | | 13 | Oct/20 | 15 | 374.53 | 371.53 | 386.12(0.64) | 403.09(0.03) | 402.21(-0.08) | 400.94 | 1.9 | | 2 | 160(-25.3) | 35 | [23] | [6] | [-10] | 37 | -128 | CR | -0.1 | HoldShort? | | (32) | -3 | -15 | -9 | -20 | 0.6,72 | 58 | | 14 | Oct/20 | 14 | 374.53 | 371.53 | 383.68(0.62) | 402.97(0.06) | 402.54(-0.31) | 402.18 | 2 | | 2 | 186(-2.7) | 25 | [23] | [-2] | [-11] | 59 | -56 | DR | -0 | OpenShort | | (33) | -11 | -26 | -3 | -20 | 0.7,91 | 58 | | 15 | Oct/20 | 13 | 374.53 | 371.53 | 381.31(0.64) | 402.71(0.09) | 403.78(0.04) | 404.36 | 2.2 | | 2 | 188(0.2) | 50 | [23] | [12] | [9] | 64 | 115 | UT | 0 | OpenLong | | (32) | 2 | 25 | -4 | 10 | 0.9,91 | 58 | | | | |
| 16 | Oct/20 | 12 | 374.53 | 371.53 | 378.9(0.61) | 402.35(0.13) | 403.6(-0.02) | 402.21 | 2 | | 2 | 188(1.4) | 50 | [22] | [10] | [-0] | 63 | 145 | UT | -0.1 | OpenLong | | (30) | -1 | 9 | -8 | -20 | 0.9,90 | 58 | | 17 | Oct/20 | 11 | 374.53 | 371.53 | 376.62(0.56) | 401.83(1.36) | 403.67(-0.11) | 401.39 | 2 | | 2 | 187(2.2) | 20 | [20] | [29] | [-28] | 68 | 208 | CR | -0.1 | HoldShort | | (29) | -4 | -13 | -7 | -20 | 1,93 | 58 | | 18 | Oct/20 | 10 | 374.53 | 371.53 | 374.53(0.6) | 396.44(1.44) | 404.11(0.18) | 402.48 | 2.1 | | 2 | 185(4.8) | 15 | [22] | [41] | [-37] | 75 | 322 | CR | -0.1 | HoldShort | | (29) | 7 | -68 | -5 | -20 | 1.1,97 | 58 | | 19 | Oct/20 | 9 | 374.53 | 371.53 | 372.28(0.65) | 390.83(1.54) | 403.4(0.43) | 408.37 | 2.5 | | 2 | 180(9.8) | 50 | [24] | [52] | [18] | 88 | 552 | UT | 0.2 | OpenLong? | | (34) | 16 | 55 | -2 | -4 | 1.5,100 | 58 | | 20 | Oct/19 | 15 | 373.28 | 369.16 | 369.86(0.58) | 384.92(1.42) | 401.67(0.12) | 403.69 | 2.4 | | 1 | 170(-4.9) | 50 | [21] | [39] | [6] | 88 | 486 | UT | 0.1 | HoldLong? | | (29) | 4 | 8 | -3 | 20 | 1.5,100 | 59 | | | | |
| 21 | Oct/19 | 14 | 373.28 | 369.16 | 367.73(0.57) | 379.52(1.42) | 401.17(0.3) | 403 | 2.4 | | 1 | 175(12.6) | 50 | [20] | [43] | [12] | 89 | 601 | UT | 0.1 | OpenLong | | (29) | 10 | 8 | -6 | 20 | 1.6,99 | 59 | | 22 | Oct/19 | 13 | 373.28 | 369.16 | 365.65(0.55) | 374.21(1.37) | 399.97(2.88) | 402.33 | 2.3 | | 1 | 162(14.5) | 50 | [19] | [130] | [29] | 94 | 1122 | UT | 0.1 | OpenLong | | (28) | 98 | 33 | 1 | 20 | 1.8,99 | 59 | | 23 | Oct/19 | 12 | 373.28 | 369.16 | 363.64(0.53) | 369.16(1.33) | 388.77(2.81) | 399.58 | 2.1 | | 1 | 148(16.1) | 50 | [18] | [127] | [23] | 97 | 1115 | UT | 0.6 | OpenLong | | (26) | 96 | -1 | 5 | 20 | 1.9,99 | 59 | | 24 | Oct/19 | 11 | 373.28 | 369.16 | 361.74(0.54) | 364.33(1.22) | 378.14(2.69) | 399.64 | 2.1 | | 1 | 132(18.8) | 50 | [18] | [121] | [38] | 107 | 1147 | UT | 1.3 | HoldLong | | (26) | 92 | -15 | 68 | 20 | 2.3,99 | 59 | | 25 | Oct/19 | 10 | 373.28 | 369.16 | 359.81(0.62) | 359.95(1.33) | 368.22(3.02) | 400.94 | 2.2 | | 1 | 113(33) | 50 | [21] | [135] | [67] | 90 | 1237 | UT | 2.3 | OpenLong | | (28) | 103 | 42 | 63 | 20 | 2.9,67 | 59 | | | | |
| 26 | Oct/19 | 9 | 373.28 | 369.16 | 357.59(0.52) | 355.21(1.08) | 357.41(2.57) | 397.42 | 1.9 | | 1 | 80(39.1) | 50 | [18] | [114] | [291] | 83 | 1199 | UT | 4 | OpenLong? | | (27) | 88 | 700 | 59 | 20 | 4,33 | 59 | | 27 | Oct/18 | 15 | 372.11 | 365.62 | 355.75(-0.15) | 351.42(-0.35) | 348.45(-0.33) | 346.29 | -2.3 | | -13 | 41(-0.8) | -50 | [-5] | [-22] | [-5] | -98 | -222 | DT | -0.4 | HoldShort? | | (-9) | -11 | -10 | 1 | -20 | -1.9,0 | 31 | | 28 | Oct/18 | 14 | 372.11 | 365.62 | 356.28(-0.11) | 352.65(-0.31) | 349.61(-0.27) | 347.03 | -2.3 | | -13 | 42(4.4) | -50 | [-5] | [-26] | [-13] | -100 | -216 | DT | -0.6 | HoldShort | | (-7) | -13 | -28 | 0 | -20 | -2,0 | 31 | | 29 | Oct/18 | 13 | 372.11 | 365.62 | 356.69(-0.08) | 353.75(-0.3) | 350.56(-0.32) | 349.14 | -2.1 | | -13 | 37(3) | -50 | [-4] | [-28] | [-4] | -95 | -210 | DT | -0.3 | OpenShort | | (-4) | -16 | -4 | 0 | -20 | -1.8,0 | 31 | | 30 | Oct/18 | 12 | 372.11 | 365.62 | 356.96(-0.07) | 354.82(-0.31) | 351.69(-0.37) | 349.46 | -2.1 | | -13 | 34(3.1) | -50 | [-3] | [-30] | [-7] | -100 | -233 | DT | -0.6 | HoldShort | | (-4) | -18 | -11 | -3 | -20 | -2,0 | 31 | | | | |
| 31 | Oct/18 | 11 | 372.11 | 365.62 | 357.2(-0.05) | 355.94(-0.33) | 353.01(-0.4) | 350.29 | -2 | | -13 | 31(2.8) | -50 | [-2] | [-32] | [-12] | -100 | -243 | DT | -0.8 | HoldShort | | (-3) | -20 | -20 | -14 | -20 | -2,0 | 31 | | 32 | Oct/18 | 10 | 372.11 | 365.62 | 357.39(-0.03) | 357.12(-0.29) | 354.44(-0.38) | 351.76 | -1.8 | | -13 | 28(1.5) | -50 | [-2] | [-30] | [-8] | -95 | -225 | DT | -0.9 | OpenShort | | (-1) | -19 | -3 | -22 | -20 | -1.8,0 | 31 | | 33 | Oct/18 | 9 | 372.11 | 365.62 | 357.5(-0.03) | 358.16(-0.27) | 355.78(-0.32) | 351.96 | -1.8 | | -13 | 27(1.5) | -50 | [-2] | [-26] | [-22] | -92 | -201 | DT | -1.3 | OpenShort? | | (-1) | -16 | -39 | -27 | -20 | -1.9,6 | 31 | | 34 | Oct/17 | 15 | 374.2 | 368.8 | 357.62(-0.02) | 359.14(-0.15) | 356.94(-0.29) | 354.88 | -1.9 | | -10 | 25(-1.2) | -50 | [-1] | [-21] | [-14] | -57 | -133 | DT | -0.7 | OpenShort? | | (1) | -14 | -18 | -23 | -20 | -1,18 | 35 | | 35 | Oct/17 | 14 | 374.2 | 368.8 | 357.7(-0.07) | 359.68(-0.09) | 357.97(-0.26) | 356.21 | -1.7 | | -10 | 27(-0.6) | -50 | [-3] | [-18] | [-11] | -28 | -36 | DT | -0.6 | OpenShort | | (-1) | -12 | -12 | -16 | -20 | -0.5,35 | 35 | | | | |
| 36 | Oct/17 | 13 | 374.2 | 368.8 | 357.95(-0.05) | 359.99(-0.03) | 358.9(-0.26) | 357.09 | -1.7 | | -10 | 27(-0.5) | -50 | [-2] | [-16] | [-13] | -12 | -35 | DT | -0.6 | OpenShort | | (-3) | -12 | -17 | -19 | -20 | -0.3,46 | 35 | | 37 | Oct/17 | 12 | 374.2 | 368.8 | 358.12(-0.05) | 360.11(0.05) | 359.83(-0.2) | 358.37 | -1.5 | | -10 | 28(-1.2) | -50 | [-2] | [-12] | [-5] | 12 | 10 | DT | -0.5 | OpenShort | | (-1) | -9 | 3 | -14 | -20 | 0.1,59 | 35 | | 38 | Oct/17 | 11 | 374.2 | 368.8 | 358.29(-0.11) | 359.92(0.08) | 360.55(-0.23) | 358.17 | -1.6 | | -10 | 29(-4.1) | -50 | [-5] | [-13] | [-14] | 19 | 53 | DT | -0.8 | OpenShort | | (-2) | -11 | -23 | -15 | -20 | -0,69 | 35 | | 39 | Oct/17 | 10 | 374.2 | 368.8 | 358.68(-0.08) | 359.64(0.15) | 361.37(-0.01) | 359.94 | -1.4 | | -10 | 33(-3.6) | -50 | [-4] | [-1] | [-6] | 44 | 116 | DT | -0.4 | OpenShort | | (-4) | -1 | -11 | -2 | -20 | 0.4,84 | 35 | | 40 | Oct/17 | 9 | 374.2 | 368.8 | 358.98(-0.08) | 359.11(0.18) | 361.39(0.08) | 360.77 | -1.3 | | -10 | 37(-3.1) | -50 | [-4] | [4] | [-3] | 55 | 147 | RG | -0.2 | Wait? | | (-4) | 4 | -13 | 8 | -5 | 0.5,92 | 35 | | | | |
| 41 | Oct/16 | 15 | 376.27 | 371.02 | 359.26(-0.05) | 358.47(0.22) | 361.09(0.19) | 361.76 | -1.5 | | -9 | 40(-3.4) | -50 | [-2] | [11] | [3] | 63 | 165 | UR | 0.2 | SmallShort? | | (-3) | 9 | -3 | 19 | 17 | 0.6,98 | 37 | | 42 | Oct/16 | 14 | 376.27 | 371.02 | 359.45(-0.06) | 357.68(0.23) | 360.4(0.31) | 362.03 | -1.4 | | -9 | 43(-2.2) | -50 | [-3] | [16] | [6] | 49 | 205 | UR | 0.4 | SmallShort | | (-2) | 14 | -2 | 23 | 20 | 0.6,84 | 37 | | 43 | Oct/16 | 13 | 376.27 | 371.02 | 359.66(-0.07) | 356.85(0.22) | 359.29(0.4) | 362.18 | -1.4 | | -9 | 45(-2.8) | -30 | [-3] | [20] | [17] | 30 | 235 | UR | 0.6 | SmallShort | | (-3) | 18 | 26 | 23 | 20 | 0.6,65 | 37 | | 44 | Oct/16 | 12 | 376.27 | 371.02 | 359.9(-0.12) | 356.07(0.1) | 357.86(0.3) | 360.22 | -1.6 | | -9 | 48(-3.6) | -45 | [-6] | [12] | [13] | 6 | 200 | UR | 0.5 | SmallShort | | (-5) | 14 | 14 | 21 | 20 | 0.1,53 | 37 | | 45 | Oct/16 | 11 | 376.27 | 371.02 | 360.33(-0.16) | 355.72(-0.05) | 356.79(0.27) | 359.16 | -1.7 | | -9 | 52(-4.8) | -50 | [-7] | [7] | [13] | -21 | 192 | UR | 0.5 | SmallShort | | (-7) | 12 | 11 | 17 | 20 | -0.2,34 | 37 | | | | |
| 46 | Oct/16 | 10 | 376.27 | 371.02 | 360.91(-0.23) | 355.9(-0.07) | 355.83(0.23) | 358.35 | -1.8 | | -9 | 56(-7.3) | -50 | [-11] | [4] | [15] | -40 | 211 | UR | 0.4 | SmallShort | | (-9) | 11 | 23 | 12 | 20 | -0.5,23 | 37 | | 47 | Oct/16 | 9 | 376.27 | 371.02 | 361.76(-0.26) | 356.15(-0.14) | 355(0.17) | 356.59 | -2 | | -9 | 64(-5.6) | -50 | [-12] | [-1] | [11] | -57 | 155 | DP | 0.3 | OpenShort? | | (-13) | 8 | 18 | 9 | 20 | -0.8,13 | 37 | | 48 | Oct/13 | 15 | 377.92 | 372.87 | 362.69(-0.26) | 356.66(-0.29) | 354.41(0.04) | 355.23 | -2.2 | | -10 | 69(-1.2) | -50 | [-12] | [-11] | [1] | -71 | 54 | DP | 0.1 | OpenShort? | | (-14) | 2 | 6 | -24 | 20 | -1.1,7 | 28 | | 49 | Oct/13 | 14 | 377.92 | 372.87 | 363.64(-0.31) | 357.71(-0.31) | 354.27(-0.1) | 354.77 | -2.3 | | -10 | 71(-2.8) | -50 | [-14] | [-19] | [-2] | -77 | 39 | DT | 0.1 | HoldShort | | (-14) | -5 | 6 | -26 | 8 | -1.2,3 | 28 | | 50 | Oct/13 | 13 | 377.92 | 372.87 | 364.76(-0.33) | 358.83(-0.34) | 354.61(-0.38) | 354.3 | -2.3 | | -10 | 73(-1.4) | -50 | [-15] | [-32] | [-4] | -84 | -62 | DT | -0 | HoldShort | | (-16) | -18 | 6 | -28 | -17 | -1.4,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|