|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.2000 One month high (close): $60.0750
FAST Daily Change: 0.31% Daily StdDev 1.32% FAST EMA_5_Trend: -0.82% 10Minute StdDev: $0.3228
Latest Price : $57.56(0.31%) | Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.3
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 57.03 | 58.54 | 57.81(-0.12) | 57.62(-0.09) | 57.5(-0.1) | 57.26 | 0.1 | | 17 | 17(-1) | 0 | [-9] | [-11] | [-2] | -89 | -29 | RG | -0.7 | Wait | | (-10) | -8 | 5 | -10 | -20 | -1.6,1 | 67 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 58.54(daily_ema_10 2.24%)
Down Forces:
Support Levels: 57.03(daily_ema_20 -0.4%)
Resistance Levels: 57.62(weak_hourly_sma_10 0.63%) 57.81(weak_hourly_sma_20 0.96%)
|
| | | 2 | Oct/24 | 12 | 57.03 | 58.54 | 57.88(-0.16) | 57.67(-0.1) | 57.56(-0.17) | 57.23 | 0.1 | | 17 | 18(-2.1) | -40 | [-12] | [-17] | [-17] | -92 | -22 | DT | -0.9 | HoldShort | | (-14) | -13 | -35 | -14 | -20 | -1.8,3 | 67 | | 3 | Oct/24 | 11 | 57.03 | 58.54 | 57.97(-0.14) | 57.73(-0.03) | 57.66(-0.1) | 57.43 | 0.2 | | 17 | 20(-2.1) | -30 | [-11] | [-9] | [-16] | -73 | -4 | DT | -0.6 | OpenShort | | (-14) | -8 | -40 | 0 | -20 | -1.4,12 | 67 | | 4 | Oct/24 | 10 | 57.03 | 58.54 | 58.05(-0.1) | 57.75(-0.03) | 57.72(-0.1) | 57.66 | 0.3 | | 17 | 22(-1.1) | -5 | [-8] | [-8] | [-13] | -58 | -14 | RG | -0.1 | Wait | | (-12) | -8 | -40 | 4 | -2 | -0.9,15 | 67 | | 5 | Oct/24 | 9 | 57.03 | 58.54 | 58.11(-0.09) | 57.77(0.02) | 57.78(0.05) | 57.89 | 0.4 | | 17 | 23(-1.3) | 45 | [-7] | [6] | [18] | -50 | 37 | UR | 0.2 | SmallShort? | | (-9) | 4 | 49 | 4 | 10 | -0.5,13 | 67 | | | | |
| 6 | Oct/23 | 15 | 56.88 | 58.41 | 58.16(-0.12) | 57.76(-0.05) | 57.75(-0.03) | 57.61 | 0.4 | | 17 | 24(-0.2) | 0 | [-9] | [-5] | [-3] | -74 | -6 | RG | -0.3 | Wait? | | (-12) | -2 | -7 | -4 | -5 | -1.1,4 | 69 | | 7 | Oct/23 | 14 | 56.88 | 58.41 | 58.23(-0.1) | 57.79(-0.05) | 57.77(-0.05) | 57.65 | 0.4 | | 17 | 25(-0.6) | 0 | [-8] | [-6] | [-9] | -71 | -34 | RG | -0.2 | Wait | | (-10) | -4 | -26 | -1 | -5 | -1.2,9 | 69 | | 8 | Oct/23 | 13 | 56.88 | 58.41 | 58.29(-0.14) | 57.82(-0.09) | 57.8(0.03) | 57.8 | 0.5 | | 17 | 25(-1.6) | 5 | [-11] | [-2] | [-1] | -61 | 31 | RG | 0 | Wait | | (-12) | 2 | -10 | 5 | 19 | -1,14 | 69 | | 9 | Oct/23 | 12 | 56.88 | 58.41 | 58.37(-0.14) | 57.87(-0.14) | 57.78(0.03) | 57.86 | 0.5 | | 17 | 27(-1.8) | 15 | [-11] | [-4] | [6] | -62 | 21 | RG | 0.1 | Wait | | (-14) | 2 | 9 | 6 | 20 | -0.9,11 | 69 | | 10 | Oct/23 | 11 | 56.88 | 58.41 | 58.45(-0.15) | 57.95(-0.1) | 57.76(-0.02) | 57.81 | 0.5 | | 17 | 29(-1.3) | 15 | [-11] | [-7] | [7] | -68 | -1 | RG | 0.1 | Wait | | (-14) | -2 | 14 | 9 | 9 | -1.1,10 | 69 | | | | |
| 11 | Oct/23 | 10 | 56.88 | 58.41 | 58.54(-0.14) | 58.01(-0.14) | 57.77(-0.03) | 57.73 | 0.4 | | 17 | 30(-0.7) | -10 | [-11] | [-9] | [-4] | -77 | -41 | DT | -0.1 | HoldShort | | (-17) | -2 | -14 | 5 | -5 | -1.3,6 | 69 | | 12 | Oct/23 | 9 | 56.88 | 58.41 | 58.62(-0.15) | 58.09(-0.22) | 57.79(-0.09) | 57.81 | 0.5 | | 17 | 31(0.8) | 15 | [-11] | [-17] | [11] | -79 | -44 | RG | 0 | Wait? | | (-15) | -7 | 28 | 5 | 9 | -1.3,4 | 69 | | 13 | Oct/20 | 15 | 56.75 | 58.34 | 58.71(-0.17) | 58.22(-0.22) | 57.84(-0.21) | 57.65 | 0.4 | | 18 | 30(1.5) | -15 | [-13] | [-25] | [-8] | -95 | -92 | DT | -0.3 | OpenShort? | | (-15) | -16 | -22 | 1 | -14 | -1.8,0 | 66 | | 14 | Oct/20 | 14 | 56.75 | 58.34 | 58.81(-0.17) | 58.35(-0.19) | 57.96(-0.31) | 57.78 | 0.5 | | 18 | 28(0.4) | -35 | [-13] | [-31] | [-7] | -93 | -111 | DT | -0.3 | HoldShort | | (-17) | -23 | -16 | 3 | -20 | -1.7,0 | 66 | | 15 | Oct/20 | 13 | 56.75 | 58.34 | 58.91(-0.15) | 58.46(-0.17) | 58.14(-0.17) | 57.87 | 0.5 | | 18 | 28(1.3) | -20 | [-11] | [-20] | [-6] | -95 | -100 | DT | -0.5 | OpenShort | | (-19) | -13 | -9 | -1 | -20 | -1.8,0 | 66 | | | | |
| 16 | Oct/20 | 12 | 56.75 | 58.34 | 59(-0.15) | 58.56(-0.17) | 58.24(-0.26) | 57.92 | 0.6 | | 18 | 27(2.2) | -25 | [-11] | [-26] | [-5] | -98 | -117 | DT | -0.6 | OpenShort | | (-15) | -20 | -2 | -7 | -20 | -1.9,0 | 66 | | 17 | Oct/20 | 11 | 56.75 | 58.34 | 59.09(-0.15) | 58.66(-0.19) | 58.39(-0.36) | 57.93 | 0.6 | | 18 | 24(2.9) | -25 | [-11] | [-35] | [-25] | -101 | -155 | DT | -0.9 | HoldShort | | (-15) | -27 | -64 | 0 | -20 | -2.3,7 | 66 | | 18 | Oct/20 | 10 | 56.75 | 58.34 | 59.18(-0.1) | 58.77(-0.17) | 58.6(-0.24) | 58.3 | 0.7 | | 18 | 22(1.7) | -25 | [-8] | [-24] | [-22] | -93 | -120 | DT | -0.7 | OpenShort | | (-12) | -18 | -62 | 0 | -17 | -2,7 | 66 | | 19 | Oct/20 | 9 | 56.75 | 58.34 | 59.24(-0.07) | 58.87(-0.14) | 58.74(-0.05) | 58.66 | 0.9 | | 18 | 20(0.6) | 50 | [-5] | [-8] | [15] | -77 | -56 | RG | -0.2 | Wait? | | (-8) | -4 | 45 | -1 | 5 | -1.4,8 | 66 | | 20 | Oct/19 | 15 | 56.59 | 58.25 | 59.28(-0.12) | 58.95(-0.2) | 58.77(-0.19) | 58.4 | 0.8 | | 22 | 19(3) | -35 | [-9] | [-19] | [-17] | -101 | -97 | DT | -0.9 | HoldShort? | | (-10) | -14 | -39 | -7 | -20 | -2.2,4 | 71 | | | | |
| 21 | Oct/19 | 14 | 56.59 | 58.25 | 59.35(-0.1) | 59.07(-0.15) | 58.88(-0.1) | 58.63 | 1 | | 22 | 16(1.3) | -20 | [-8] | [-10] | [-21] | -94 | -64 | DT | -0.7 | OpenShort | | (-10) | -8 | -62 | 3 | -15 | -2.1,9 | 71 | | 22 | Oct/19 | 13 | 56.59 | 58.25 | 59.41(-0.03) | 59.16(-0.07) | 58.88(0) | 58.99 | 1.1 | | 22 | 15(0.5) | 50 | [-2] | [2] | [1] | -74 | -47 | UR | 0.2 | SmallShort | | (-7) | 0 | -2 | 12 | -7 | -1.3,9 | 71 | | 23 | Oct/19 | 12 | 56.59 | 58.25 | 59.43(-0.07) | 59.2(-0.1) | 58.94(-0.12) | 59 | 1.1 | | 22 | 14(0.6) | 40 | [-5] | [-9] | [9] | -80 | -40 | RG | 0.2 | Wait | | (-5) | -9 | 24 | 8 | -2 | -1.4,5 | 71 | | 24 | Oct/19 | 11 | 56.59 | 58.25 | 59.47(-0.08) | 59.26(-0.19) | 59.01(-0.22) | 58.86 | 1.1 | | 22 | 14(1.1) | 10 | [-6] | [-20] | [-1] | -103 | -81 | BT | -0.5 | OpenLong | | (-7) | -17 | -2 | 0 | -9 | -2.1,0 | 71 | | 25 | Oct/19 | 10 | 56.59 | 58.25 | 59.52(-0.12) | 59.37(-0.13) | 59.14(-0.24) | 58.87 | 1.1 | | 22 | 13(-0.2) | -20 | [-9] | [-20] | [-10] | -110 | -64 | DT | -1 | CloseShort | | (-10) | -18 | -17 | -11 | -20 | -2.4,0 | 71 | | | | |
| 26 | Oct/19 | 9 | 56.59 | 58.25 | 59.59(-0.08) | 59.45(-0.1) | 59.28(-0.17) | 58.97 | 1.1 | | 22 | 13(1) | 5 | [-6] | [-13] | [-8] | -105 | -71 | RG | -1.1 | SmallLong? | | (-12) | -13 | -8 | -16 | -20 | -2.2,0 | 71 | | 27 | Oct/18 | 15 | 56.37 | 57.92 | 59.64(-0.08) | 59.51(-0.12) | 59.38(-0.13) | 59.02 | 1.2 | | 21 | 12(1.8) | -20 | [-6] | [-10] | [-23] | -103 | -64 | DT | -1.4 | HoldShort? | | (-8) | -10 | -53 | -16 | -20 | -2.4,7 | 65 | | 28 | Oct/18 | 14 | 56.37 | 57.92 | 59.69(-0.07) | 59.58(-0.05) | 59.46(-0.12) | 59.33 | 1.4 | | 21 | 10(-0.4) | 0 | [-5] | [-6] | [-11] | -77 | -30 | RG | -0.6 | Wait | | (-5) | -9 | -25 | -5 | -20 | -1.7,16 | 65 | | 29 | Oct/18 | 13 | 56.37 | 57.92 | 59.73(-0.07) | 59.61(-0.02) | 59.53(-0.12) | 59.48 | 1.5 | | 21 | 11(-1.4) | 15 | [-5] | [-5] | [-3] | -56 | -10 | RG | -0.2 | Wait | | (-5) | -9 | -10 | 6 | -10 | -1.1,22 | 65 | | 30 | Oct/18 | 12 | 56.37 | 57.92 | 59.77(-0.05) | 59.62(-0.02) | 59.6(-0.03) | 59.54 | 1.5 | | 21 | 12(-0.5) | 30 | [-4] | [2] | [-1] | -56 | -8 | RG | -0.2 | Wait | | (-8) | -2 | 0 | -3 | -3 | -0.9,17 | 65 | | | | |
| 31 | Oct/18 | 11 | 56.37 | 57.92 | 59.8(-0.07) | 59.63(-0.03) | 59.62(-0.03) | 59.54 | 1.5 | | 21 | 12(0) | 35 | [-5] | [1] | [7] | -62 | 7 | UR | -0.3 | SmallShort | | (-5) | -2 | 27 | -10 | -3 | -1,13 | 65 | | 32 | Oct/18 | 10 | 56.37 | 57.92 | 59.84(-0.02) | 59.65(-0.03) | 59.64(-0.12) | 59.38 | 1.4 | | 21 | 12(0.8) | 20 | [-2] | [-5] | [-19] | -75 | -88 | RG | -1 | SmallLong | | (-7) | -9 | -49 | -4 | -20 | -1.7,18 | 65 | | 33 | Oct/18 | 9 | 56.37 | 57.92 | 59.85(-0.03) | 59.65(0) | 59.71(0.05) | 59.67 | 1.5 | | 21 | 12(0.1) | 30 | [-2] | [9] | [-10] | -47 | 3 | RG | -0.2 | Wait? | | (0) | 4 | -33 | 8 | 2 | -0.7,21 | 65 | | 34 | Oct/17 | 15 | 56.14 | 57.56 | 59.87(-0.05) | 59.67(-0.02) | 59.68(0.08) | 59.87 | 1.8 | | 23 | 12(-2) | 50 | [-4] | [13] | [16] | -32 | 52 | UR | 0.8 | SmallShort? | | (-2) | 6 | 35 | 10 | 20 | 0,18 | 73 | | 35 | Oct/17 | 14 | 56.14 | 57.56 | 59.9(-0.02) | 59.68(-0.1) | 59.68(0) | 59.66 | 1.7 | | 23 | 14(0.2) | 50 | [-2] | [5] | [6] | -63 | -25 | UR | 0.1 | SmallShort | | (-7) | 0 | 10 | 4 | 18 | -0.9,10 | 73 | | | | |
| 36 | Oct/17 | 13 | 56.14 | 57.56 | 59.9(0) | 59.74(-0.07) | 59.63(-0.07) | 59.6 | 1.7 | | 23 | 13(0.3) | 40 | [0] | [1] | [-7] | -71 | -64 | CR | -0.1 | HoldShort | | (-3) | -5 | -20 | 1 | -7 | -1.1,7 | 73 | | 37 | Oct/17 | 12 | 56.14 | 57.56 | 59.91(-0.02) | 59.78(-0.02) | 59.67(0.07) | 59.72 | 1.7 | | 23 | 13(0) | 50 | [-2] | [13] | [8] | -62 | -1 | UR | 0.2 | SmallShort | | (2) | 5 | 22 | 3 | 5 | -0.7,6 | 73 | | 38 | Oct/17 | 11 | 56.14 | 57.56 | 59.92(-0.08) | 59.79(-0.12) | 59.63(-0.03) | 59.59 | 1.7 | | 23 | 13(-0.4) | 15 | [-6] | [0] | [-2] | -76 | -5 | RG | -0.1 | Wait | | (-3) | -2 | -2 | -1 | -10 | -1.2,4 | 73 | | 39 | Oct/17 | 10 | 56.14 | 57.56 | 59.97(-0.03) | 59.86(-0.12) | 59.65(-0.12) | 59.6 | 1.7 | | 23 | 13(0.5) | 25 | [-2] | [-5] | [-5] | -74 | -60 | RG | -0.2 | Wait | | (-8) | -9 | -13 | -2 | -3 | -1.3,9 | 73 | | 40 | Oct/17 | 9 | 56.14 | 57.56 | 59.99(-0.02) | 59.93(-0.08) | 59.72(-0.18) | 59.68 | 1.7 | | 23 | 13(0.4) | 30 | [-2] | [-8] | [-6] | -70 | -70 | RG | -0.2 | Wait? | | (-3) | -14 | -8 | -18 | -7 | -1.2,10 | 73 | | | | |
| 41 | Oct/16 | 15 | 55.87 | 56.99 | 60(0.05) | 59.98(-0.07) | 59.83(-0.1) | 59.73 | 2.1 | | 20 | 13(-5.2) | 50 | [4] | [-1] | [2] | -72 | -106 | RG | -0.4 | Wait? | | (-2) | -8 | 23 | -27 | -17 | -1.1,6 | 75 | | 42 | Oct/16 | 14 | 55.87 | 56.99 | 59.97(0.32) | 60.02(-0.02) | 59.89(-0.12) | 59.59 | 2 | | 20 | 18(-34.6) | 50 | [24] | [5] | [-13] | -68 | -324 | CR | -0.9 | HoldShort | | (5) | -9 | -10 | -31 | -20 | -1.2,12 | 75 | | 43 | Oct/16 | 13 | 55.87 | 56.99 | 59.78(0.34) | 60.03(-0.07) | 59.96(-0.18) | 59.65 | 2 | | 20 | 52(-18.7) | 50 | [26] | [-1] | [-21] | -16 | -311 | DR | -0.3 | OpenShort | | (35) | -14 | -51 | -15 | -20 | -0.1,37 | 75 | | 44 | Oct/16 | 12 | 55.87 | 56.99 | 59.58(0.37) | 60.07(-0.08) | 60.07(-0.12) | 59.95 | 2.2 | | 20 | 71(-13.9) | 50 | [28] | [3] | [-20] | 9 | -242 | CR | -0.1 | HoldShort | | (37) | -9 | -56 | -9 | 0 | 0.3,51 | 75 | | 45 | Oct/16 | 11 | 55.87 | 56.99 | 59.36(0.41) | 60.12(0.08) | 60.14(0.05) | 60.28 | 2.4 | | 20 | 85(-9.6) | 50 | [31] | [23] | [15] | 25 | -151 | UT | 0.1 | OpenLong | | (42) | 4 | 47 | -11 | 7 | 0.6,60 | 75 | | | | |
| 46 | Oct/16 | 10 | 55.87 | 56.99 | 59.12(0.32) | 60.12(0) | 60.11(-0.13) | 60 | 2.2 | | 20 | 95(-7.3) | 50 | [24] | [5] | [2] | 29 | -116 | UT | -0.1 | OpenLong | | (39) | -10 | 17 | -13 | -20 | 0.5,66 | 75 | | 47 | Oct/16 | 9 | 55.87 | 56.99 | 58.93(0.37) | 60.07(0.02) | 60.19(0.13) | 59.9 | 2.2 | | 20 | 102(-5.8) | 50 | [28] | [26] | [-18] | 37 | -94 | CR | -0.2 | HoldShort? | | (37) | 10 | -47 | -9 | -10 | 0.5,74 | 75 | | 48 | Oct/13 | 15 | 55.6 | 56.46 | 58.71(0.38) | 60.06(-0.03) | 60.11(0.07) | 60.18 | 2.8 | | 18 | 108(-19.9) | 50 | [29] | [20] | [-4] | 59 | -24 | CR | 0 | HoldShort? | | (39) | 5 | -27 | 20 | 20 | 0.7,91 | 73 | | 49 | Oct/13 | 14 | 55.6 | 56.46 | 58.49(0.39) | 60.08(0.05) | 60.07(-0.02) | 60.34 | 2.9 | | 18 | 128(-1.9) | 50 | [30] | [17] | [15] | 68 | 21 | UT | 0.1 | OpenLong | | (41) | -2 | 28 | 23 | 20 | 0.9,95 | 73 | | 50 | Oct/13 | 13 | 55.6 | 56.46 | 58.26(0.38) | 60.05(0.03) | 60.08(0.07) | 60.17 | 2.8 | | 18 | 129(-1.1) | 50 | [29] | [23] | [5] | 64 | 56 | UT | 0 | OpenLong | | (40) | 5 | 2 | 21 | 5 | 0.9,91 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|