|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $68.9700 One month high (close): $72.5700
CVS Daily Change: -0.03% Daily StdDev 1.62% CVS EMA_5_Trend: -0.87% 10Minute StdDev: $0.5259
Latest Price : $68.97(-0.03%) | Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 70.34 | 70.58 | 69.48(-0.16) | 69.1(-0.06) | 69.12(-0.06) | 68.82 | -1.5 | | -2 | 55(-6) | -50 | [-10] | [-10] | [-4] | -74 | 59 | DT | -0.5 | OpenShort | | (-8) | -4 | -4 | -10 | -14 | -1.2,6 | 54 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.1(hourly_sma_10 0.41%) 69.48(hourly_sma_20 0.96%) 70.34(daily_ema_20 2.21%) 70.58(daily_ema_10 2.56%)
|
| | | 2 | Oct/24 | 12 | 70.34 | 70.58 | 69.59(-0.19) | 69.14(-0.01) | 69.16(-0.04) | 68.86 | -1.4 | | -2 | 61(-7.8) | -50 | [-12] | [-8] | [-12] | -63 | 84 | DT | -0.5 | OpenShort | | (-10) | -3 | -28 | -5 | -20 | -1.2,17 | 54 | | 3 | Oct/24 | 11 | 70.34 | 70.58 | 69.72(-0.13) | 69.15(-0.03) | 69.19(0.03) | 69.18 | -1.1 | | -2 | 69(-3.7) | -35 | [-8] | [-3] | [-2] | -42 | 61 | DT | -0 | OpenShort | | (-10) | 2 | -14 | 12 | 6 | -0.8,28 | 54 | | 4 | Oct/24 | 10 | 70.34 | 70.58 | 69.81(-0.06) | 69.17(-0.01) | 69.17(0.1) | 69.34 | -1 | | -2 | 73(0) | -15 | [-4] | [3] | [0] | -44 | 18 | RG | 0.2 | Wait | | (-7) | 6 | -10 | 11 | 20 | -0.6,21 | 54 | | 5 | Oct/24 | 9 | 70.34 | 70.58 | 69.85(-0.07) | 69.18(-0.07) | 69.1(0.03) | 69.45 | -0.9 | | -2 | 73(-0.2) | 10 | [-4] | [-3] | [20] | -48 | 20 | RG | 0.5 | Wait? | | (-4) | 2 | 45 | 9 | 20 | -0.5,15 | 54 | | | | |
| 6 | Oct/23 | 15 | 70.46 | 70.87 | 69.9(-0.11) | 69.23(-0.17) | 69.08(-0.07) | 68.94 | -1.4 | | -1 | 73(4.9) | -30 | [-7] | [-13] | [-1] | -79 | -45 | DT | -0.2 | OpenShort? | | (-6) | -4 | -5 | -1 | 6 | -1.3,4 | 52 | | 7 | Oct/23 | 14 | 70.46 | 70.87 | 69.98(-0.16) | 69.35(-0.19) | 69.13(0.01) | 69 | -1.4 | | -1 | 68(0.4) | -45 | [-10] | [-10] | [-2] | -77 | 28 | DT | -0.2 | HoldShort | | (-8) | 1 | -7 | -0 | 6 | -1.3,6 | 52 | | 8 | Oct/23 | 13 | 70.46 | 70.87 | 70.09(-0.16) | 69.48(-0.14) | 69.12(-0.07) | 69.08 | -1.3 | | -1 | 68(-0.7) | -45 | [-10] | [-13] | [1] | -75 | 6 | DP | -0.1 | OpenShort | | (-8) | -4 | 2 | 5 | -7 | -1.4,10 | 52 | | 9 | Oct/23 | 12 | 70.46 | 70.87 | 70.2(-0.16) | 69.58(-0.23) | 69.17(-0.14) | 69.06 | -1.3 | | -1 | 68(1) | -50 | [-10] | [-20] | [-6] | -77 | -31 | DT | -0.1 | HoldShort | | (-10) | -9 | -22 | 9 | -6 | -1.5,11 | 52 | | 10 | Oct/23 | 11 | 70.46 | 70.87 | 70.31(-0.14) | 69.74(-0.19) | 69.27(-0.17) | 69.31 | -1.1 | | -1 | 67(0.6) | -40 | [-9] | [-21] | [4] | -76 | -40 | DP | 0.1 | OpenShort | | (-8) | -11 | 8 | 8 | -3 | -1.4,9 | 52 | | | | |
| 11 | Oct/23 | 10 | 70.46 | 70.87 | 70.41(-0.18) | 69.87(-0.24) | 69.39(-0.26) | 69.21 | -1.2 | | -1 | 67(-0.5) | -45 | [-11] | [-28] | [7] | -89 | -52 | DP | -0.2 | OpenShort | | (-10) | -16 | 25 | 3 | -19 | -1.7,4 | 52 | | 12 | Oct/23 | 9 | 70.46 | 70.87 | 70.54(-0.21) | 70.04(-0.36) | 69.57(-0.39) | 68.92 | -1.4 | | -1 | 67(4.1) | -50 | [-13] | [-40] | [-16] | -105 | -114 | DT | -0.9 | HoldShort? | | (-12) | -24 | -36 | -6 | -20 | -2.2,0 | 52 | | 13 | Oct/20 | 15 | 70.64 | 71.11 | 70.69(-0.2) | 70.29(-0.23) | 69.84(-0.23) | 69.33 | -1.3 | | 1 | 63(-1.8) | -50 | [-12] | [-25] | [-11] | -100 | -44 | DT | -0.7 | CloseShort? | | (-12) | -14 | -20 | -6 | -20 | -2,0 | 49 | | 14 | Oct/20 | 14 | 70.64 | 71.11 | 70.83(-0.17) | 70.45(-0.11) | 70(-0.31) | 69.56 | -1 | | 1 | 65(2.2) | -50 | [-11] | [-26] | [-17] | -97 | -85 | DT | -0.7 | OpenShort | | (-11) | -19 | -30 | -7 | -20 | -1.9,1 | 49 | | 15 | Oct/20 | 13 | 70.64 | 71.11 | 70.95(-0.14) | 70.53(-0.06) | 70.22(-0.18) | 69.91 | -0.7 | | 1 | 63(0.2) | -50 | [-9] | [-16] | [-10] | -87 | -54 | DT | -0.5 | HoldShort | | (-9) | -11 | -20 | -2 | -20 | -1.6,3 | 49 | | | | |
| 16 | Oct/20 | 12 | 70.64 | 71.11 | 71.05(-0.15) | 70.57(-0.07) | 70.35(-0.24) | 70.15 | -0.5 | | 1 | 63(-1.2) | -50 | [-9] | [-20] | [-7] | -82 | -37 | DT | -0.3 | HoldShort | | (-8) | -15 | -8 | -10 | -20 | -1.4,3 | 49 | | 17 | Oct/20 | 11 | 70.64 | 71.11 | 71.16(-0.15) | 70.62(-0.1) | 70.52(-0.3) | 70.24 | -0.4 | | 1 | 64(-3.2) | -45 | [-9] | [-25] | [1] | -76 | -52 | DP | -0.4 | OpenShort | | (-9) | -19 | 10 | -10 | -11 | -1.4,9 | 49 | | 18 | Oct/20 | 10 | 70.64 | 71.11 | 71.27(-0.17) | 70.69(-0.18) | 70.73(-0.27) | 70.13 | -0.5 | | 1 | 67(2.5) | -50 | [-11] | [-26] | [-19] | -81 | -55 | DT | -0.9 | OpenShort | | (-10) | -17 | -43 | -17 | -20 | -1.7,12 | 49 | | 19 | Oct/20 | 9 | 70.64 | 71.11 | 71.39(-0.07) | 70.82(-0.08) | 70.92(0.13) | 70.63 | -0 | | 1 | 65(1.3) | 5 | [-4] | [3] | [-0] | -53 | -5 | RG | -0.4 | Wait? | | (-8) | 8 | 2 | -8 | 6 | -1.1,25 | 49 | | 20 | Oct/19 | 15 | 70.75 | 71.23 | 71.44(-0.06) | 70.88(-0.11) | 70.83(0.04) | 70.61 | -0.1 | | 2 | 63(0.5) | -5 | [-4] | [-2] | [-11] | -47 | -49 | RG | -0.3 | Wait? | | (-5) | 3 | -31 | 5 | -11 | -1.3,36 | 57 | | | | |
| 21 | Oct/19 | 14 | 70.75 | 71.23 | 71.48(-0.04) | 70.96(-0.11) | 70.8(0.11) | 70.98 | 0.2 | | 2 | 63(0.9) | 5 | [-3] | [3] | [-3] | -30 | -0 | RG | 0.3 | Wait | | (-2) | 7 | -29 | 23 | 20 | -0.8,40 | 57 | | 22 | Oct/19 | 13 | 70.75 | 71.23 | 71.51(-0.01) | 71.04(-0.06) | 70.72(0.11) | 71.32 | 0.6 | | 2 | 62(-0.4) | 50 | [-1] | [5] | [18] | -29 | 8 | UR | 1 | SmallShort | | (-2) | 7 | 31 | 26 | 20 | -0.3,29 | 57 | | 23 | Oct/19 | 12 | 70.75 | 71.23 | 71.52(-0.1) | 71.08(-0.17) | 70.64(-0.11) | 70.96 | 0.2 | | 2 | 62(-1.5) | 30 | [-6] | [-13] | [23] | -62 | -5 | RG | 0.5 | Wait | | (-2) | -7 | 57 | 14 | 16 | -0.9,11 | 57 | | 24 | Oct/19 | 11 | 70.75 | 71.23 | 71.59(-0.18) | 71.2(-0.25) | 70.72(-0.31) | 70.3 | -0.5 | | 2 | 64(3.7) | -50 | [-11] | [-30] | [-6] | -100 | -74 | DT | -0.7 | HoldShort | | (-9) | -19 | -7 | -2 | -20 | -2,0 | 57 | | 25 | Oct/19 | 10 | 70.75 | 71.23 | 71.72(-0.17) | 71.38(-0.22) | 70.94(-0.25) | 70.38 | -0.4 | | 2 | 60(4.1) | -50 | [-11] | [-25] | [-12] | -108 | -79 | DT | -0.9 | HoldShort | | (-11) | -16 | -21 | -7 | -20 | -2.3,0 | 57 | | | | |
| 26 | Oct/19 | 9 | 70.75 | 71.23 | 71.84(-0.13) | 71.54(-0.22) | 71.12(-0.32) | 70.63 | -0.1 | | 2 | 56(5.8) | -50 | [-8] | [-29] | [-16] | -105 | -119 | DT | -0.9 | HoldShort? | | (-9) | -20 | -33 | -9 | -20 | -2.2,0 | 57 | | 27 | Oct/18 | 15 | 70.81 | 71.17 | 71.93(-0.11) | 71.7(-0.21) | 71.35(-0.25) | 71.02 | 0.2 | | 3 | 50(3.1) | -35 | [-7] | [-23] | [-11] | -95 | -82 | DT | -0.7 | OpenShort? | | (-6) | -16 | -25 | -9 | -20 | -1.8,0 | 58 | | 28 | Oct/18 | 14 | 70.81 | 71.17 | 72.01(-0.01) | 71.85(-0.14) | 71.53(-0.21) | 71.31 | 0.5 | | 3 | 47(1.1) | 15 | [-1] | [-16] | [-5] | -88 | -143 | RG | -0.5 | Wait | | (-7) | -13 | -1 | -20 | -20 | -1.5,0 | 58 | | 29 | Oct/18 | 13 | 70.81 | 71.17 | 72.02(-0.03) | 71.95(-0.06) | 71.68(-0.19) | 71.32 | 0.5 | | 3 | 46(2.1) | 5 | [-2] | [-13] | [-8] | -79 | -118 | RG | -0.8 | SmallLong | | (-1) | -12 | -1 | -22 | -20 | -1.5,9 | 58 | | 30 | Oct/18 | 12 | 70.81 | 71.17 | 72.02(0) | 71.99(-0.01) | 71.82(-0.19) | 71.33 | 0.5 | | 3 | 44(0.4) | -5 | [0] | [-11] | [-21] | -69 | -148 | DR | -1.1 | OpenShort | | (-1) | -12 | -36 | -22 | -20 | -1.6,21 | 58 | | | | |
| 31 | Oct/18 | 11 | 70.81 | 71.17 | 72.02(0) | 72(0.03) | 71.96(-0.11) | 71.76 | 1 | | 3 | 43(0) | 10 | [0] | [-5] | [-8] | -27 | -68 | DR | -0.5 | OpenShort | | (2) | -7 | -13 | -8 | -20 | -0.6,38 | 58 | | 32 | Oct/18 | 10 | 70.81 | 71.17 | 72.02(0) | 71.98(0.03) | 72.04(-0.19) | 71.91 | 1.1 | | 3 | 43(-0.2) | -5 | [0] | [-10] | [-7] | -14 | -68 | DR | -0.3 | OpenShort | | (0) | -12 | -13 | -9 | -11 | -0.3,44 | 58 | | 33 | Oct/18 | 9 | 70.81 | 71.17 | 72.02(0) | 71.96(-0.04) | 72.18(-0.06) | 72.07 | 1.3 | | 3 | 44(-0.1) | 15 | [0] | [-4] | [2] | -2 | -15 | RG | -0.3 | Wait? | | (1) | -4 | 6 | -12 | 18 | 0.1,46 | 58 | | 34 | Oct/17 | 15 | 70.82 | 70.98 | 72.04(-0.01) | 71.99(-0.1) | 72.22(0.07) | 72 | 1.1 | | 2 | 44(1.3) | 10 | [-1] | [3] | [-1] | -2 | 18 | RG | -0.5 | Wait? | | (-1) | 4 | -2 | -13 | 20 | -0.1,51 | 68 | | 35 | Oct/17 | 14 | 70.82 | 70.98 | 72.05(0.07) | 72.06(-0.11) | 72.17(0.17) | 72.02 | 1.2 | | 2 | 42(-4.6) | 40 | [4] | [10] | [-4] | 12 | -27 | CR | -0.3 | HoldShort | | (0) | 10 | -19 | 4 | 20 | -0.1,64 | 68 | | | | |
| 36 | Oct/17 | 13 | 70.82 | 70.98 | 72(0.08) | 72.14(-0.03) | 72.05(0.17) | 72.25 | 1.4 | | 2 | 47(-4.5) | 30 | [5] | [12] | [-3] | 34 | -6 | CR | 0.4 | HoldShort | | (5) | 10 | -22 | 24 | 11 | 0.5,71 | 68 | | 37 | Oct/17 | 12 | 70.82 | 70.98 | 71.94(0.1) | 72.14(0) | 71.93(0.29) | 72.52 | 1.7 | | 2 | 52(0.7) | 50 | [6] | [21] | [14] | 36 | 52 | UT | 1.1 | OpenLong | | (7) | 18 | 17 | 27 | 20 | 1.1,58 | 68 | | 38 | Oct/17 | 11 | 70.82 | 70.98 | 71.87(0.06) | 72.16(0.1) | 71.72(-0.04) | 72.31 | 1.4 | | 2 | 51(-0.3) | 50 | [4] | [3] | [16] | 0 | -10 | UT | 1.1 | OpenLong | | (4) | -2 | 49 | 5 | -13 | 0.8,30 | 68 | | 39 | Oct/17 | 10 | 70.82 | 70.98 | 71.83(0.03) | 72.09(0.01) | 71.75(-0.29) | 71.73 | 0.9 | | 2 | 51(-1.8) | 15 | [2] | [-15] | [3] | -37 | -113 | RG | -0 | Wait | | (2) | -18 | 27 | -18 | -20 | -0.2,18 | 68 | | 40 | Oct/17 | 9 | 70.82 | 70.98 | 71.81(0.04) | 72.09(0) | 71.96(-0.36) | 71.41 | 0.6 | | 2 | 53(-3.1) | -10 | [2] | [-20] | [-17] | -45 | -191 | DR | -1 | OpenShort? | | (1) | -22 | -16 | -39 | -20 | -0.7,23 | 68 | | | | |
| 41 | Oct/16 | 15 | 70.8 | 70.71 | 71.78(0.01) | 72.08(-0.04) | 72.22(-0.26) | 71.6 | 0.8 | | 1 | 56(-2.4) | -20 | [1] | [-16] | [-10] | -14 | -106 | DR | -1.1 | OpenShort? | | (4) | -16 | -4 | -35 | -20 | -0.3,44 | 49 | | 42 | Oct/16 | 14 | 70.8 | 70.71 | 71.77(0.01) | 72.11(-0.01) | 72.41(-0.26) | 71.64 | 0.8 | | 1 | 58(-0.2) | -40 | [1] | [-15] | [-28] | 16 | -96 | DR | -1.3 | OpenShort | | (2) | -16 | -63 | -28 | -20 | -0.2,71 | 49 | | 43 | Oct/16 | 13 | 70.8 | 70.71 | 71.76(0.06) | 72.12(0.03) | 72.6(0.23) | 72.39 | 1.6 | | 1 | 59(1.5) | -0 | [4] | [17] | [-9] | 71 | 88 | CR | -0.4 | HoldShort | | (4) | 14 | -29 | -2 | 17 | 1.1,93 | 49 | | 44 | Oct/16 | 12 | 70.8 | 70.71 | 71.72(0.1) | 72.1(0.08) | 72.43(0.3) | 72.74 | 1.9 | | 1 | 57(4.8) | 35 | [6] | [23] | [3] | 91 | 113 | UT | 0.5 | OpenLong | | (6) | 18 | -1 | 0 | 20 | 1.8,96 | 49 | | 45 | Oct/16 | 11 | 70.8 | 70.71 | 71.65(0.08) | 72.04(0.25) | 72.21(0.4) | 72.75 | 2 | | 1 | 52(7.4) | 50 | [5] | [34] | [15] | 100 | 172 | UT | 1 | HoldLong | | (5) | 24 | 24 | 33 | 20 | 2.1,97 | 49 | | | | |
| 46 | Oct/16 | 10 | 70.8 | 70.71 | 71.59(0.06) | 71.86(0.24) | 71.92(0.25) | 72.46 | 1.7 | | 1 | 45(7.2) | 20 | [4] | [25] | [-0] | 78 | 123 | UT | 1.2 | OpenLong | | (4) | 15 | -16 | 24 | 14 | 1.9,80 | 49 | | 47 | Oct/16 | 9 | 70.8 | 70.71 | 71.55(0.04) | 71.69(0.14) | 71.74(0.14) | 72.65 | 1.9 | | 1 | 38(3.7) | 45 | [2] | [15] | [40] | 91 | 145 | UT | 2.4 | OpenLong? | | (4) | 9 | 93 | 30 | 20 | 2.9,68 | 49 | | 48 | Oct/13 | 15 | 70.76 | 70.53 | 71.52(-0.04) | 71.59(0.01) | 71.64(-0.2) | 71.55 | 0.8 | | 0 | 34(-2.2) | -25 | [-2] | [-11] | [-2] | 1 | -10 | DT | -0.3 | OpenShort? | | (-2) | -12 | -4 | 0 | -6 | 0.1,48 | 41 | | 49 | Oct/13 | 14 | 70.76 | 70.53 | 71.52(0) | 71.58(0.07) | 71.78(-0.11) | 71.6 | 0.8 | | 0 | 36(-0.3) | 5 | [0] | [-3] | [5] | 7 | -18 | RG | -0.5 | Wait | | (-2) | -7 | 16 | 2 | -10 | 0.1,54 | 41 | | 50 | Oct/13 | 13 | 70.76 | 70.53 | 71.55(-0.04) | 71.53(0.07) | 71.86(0.07) | 71.41 | 0.7 | | 0 | 37(-0.6) | -25 | [-2] | [7] | [-13] | 0 | 38 | RG | -1.2 | SmallLong | | (-1) | 4 | -33 | 0 | -20 | -0.4,60 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|