|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $92.9200 One month high (close): $100.4500
IWC Daily Change: -0.25% Daily StdDev 1.06% IWC EMA_5_Trend: -1.08% 10Minute StdDev: $0.5188
Latest Price : $92.92(-0.25%) | Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.8
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 12 | 97 | 95.52 | 93.43(-0.14) | 92.78(-0.09) | 92.76(0.03) | 92.69 | -1.9 | | -19 | 35(-3.5) | -50 | [-13] | [-11] | [-7] | -36 | 66 | DT | -0.1 | OpenShort | | (-14) | 3 | -30 | 12 | 10 | -1,39 | 40 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.78(hourly_sma_10 0.1%) 93.43(hourly_sma_20 0.8%) 95.52(daily_ema_10 3.05%) 97(daily_ema_20 4.65%)
|
| | | 2 | Oct/24 | 11 | 97 | 95.52 | 93.56(-0.1) | 92.86(-0.06) | 92.76(0) | 92.98 | -1.8 | | -19 | 38(-1.7) | -50 | [-9] | [-11] | [-3] | -31 | 39 | DT | 0.3 | OpenShort | | (-12) | 0 | -23 | 18 | 20 | -0.7,37 | 40 | | 3 | Oct/24 | 10 | 97 | 95.52 | 93.65(-0.11) | 92.92(-0.1) | 92.73(0.01) | 93.2 | -1.7 | | -19 | 40(-2.4) | -50 | [-10] | [-12] | [24] | -39 | 61 | DP | 0.5 | OpenShort | | (-10) | 1 | 56 | 12 | 20 | -0.5,24 | 40 | | 4 | Oct/24 | 9 | 97 | 95.52 | 93.75(-0.14) | 93.01(-0.14) | 92.72(-0.06) | 92.65 | -1.9 | | -19 | 42(-0.4) | -50 | [-13] | [-22] | [14] | -71 | 4 | DP | -0.1 | OpenShort? | | (-13) | -6 | 42 | -4 | 4 | -1.2,9 | 40 | | 5 | Oct/23 | 15 | 97.38 | 96.19 | 93.88(-0.18) | 93.14(-0.14) | 92.78(-0.04) | 92.24 | -2.4 | | -16 | 43(-2.7) | -50 | [-17] | [-19] | [-15] | -84 | -1 | DT | -0.6 | HoldShort? | | (-15) | -4 | -31 | -6 | -20 | -1.7,9 | 41 | | | | |
| 6 | Oct/23 | 14 | 97.38 | 96.19 | 94.05(-0.19) | 93.27(-0.12) | 92.82(-0.18) | 92.55 | -2.3 | | -16 | 45(-2) | -50 | [-18] | [-32] | [-20] | -74 | -16 | DT | -0.3 | OpenShort | | (-17) | -17 | -53 | 3 | -20 | -1.6,16 | 41 | | 7 | Oct/23 | 12 | 97.38 | 96.19 | 94.23(-0.18) | 93.38(-0.12) | 92.99(-0.12) | 93.07 | -2 | | -16 | 47(-3) | -50 | [-17] | [-26] | [2] | -59 | 29 | DP | 0.1 | OpenShort | | (-16) | -11 | 0 | 14 | 0 | -1.2,21 | 41 | | 8 | Oct/23 | 11 | 97.38 | 96.19 | 94.4(-0.16) | 93.49(-0.14) | 93.1(-0.23) | 93.07 | -2 | | -16 | 50(-1) | -50 | [-15] | [-37] | [5] | -67 | -38 | DP | -0 | OpenShort | | (-18) | -22 | 12 | 3 | -1 | -1.2,13 | 41 | | 9 | Oct/23 | 10 | 97.38 | 96.19 | 94.55(-0.19) | 93.62(-0.17) | 93.31(-0.19) | 92.95 | -2.1 | | -16 | 51(-1.3) | -50 | [-18] | [-35] | [16] | -82 | -29 | DP | -0.3 | OpenShort | | (-17) | -18 | 52 | -4 | -13 | -1.5,6 | 41 | | 10 | Oct/23 | 9 | 97.38 | 96.19 | 94.73(-0.23) | 93.78(-0.31) | 93.49(-0.26) | 92.44 | -2.3 | | -16 | 53(2.9) | -50 | [-22] | [-49] | [-39] | -102 | -76 | DT | -0.9 | HoldShort? | | (-21) | -25 | -102 | -13 | -20 | -2.1,1 | 41 | | | | |
| 11 | Oct/20 | 15 | 97.75 | 96.65 | 94.95(-0.21) | 94.07(-0.2) | 93.73(-0.05) | 93.44 | -2.2 | | -16 | 50(-8.5) | -50 | [-20] | [-24] | [-8] | -77 | 35 | DT | -0.3 | HoldShort? | | (-18) | -5 | -20 | -1 | -9 | -1.4,8 | 36 | | 12 | Oct/20 | 14 | 97.75 | 96.65 | 95.15(-0.24) | 94.26(-0.13) | 93.78(-0.1) | 93.64 | -2.1 | | -16 | 58(-6.2) | -50 | [-23] | [-26] | [-15] | -70 | 53 | DT | -0.1 | OpenShort | | (-20) | -9 | -44 | 7 | -19 | -1.3,13 | 36 | | 13 | Oct/20 | 13 | 97.75 | 96.65 | 95.38(-0.21) | 94.38(-0.12) | 93.87(-0.05) | 94.07 | -1.9 | | -16 | 64(-5.4) | -50 | [-20] | [-20] | [6] | -63 | 55 | DP | 0.2 | OpenShort | | (-22) | -5 | 12 | 9 | 5 | -1,12 | 36 | | 14 | Oct/20 | 12 | 97.75 | 96.65 | 95.58(-0.24) | 94.49(-0.13) | 93.92(-0.15) | 93.95 | -1.9 | | -16 | 70(-4.1) | -50 | [-23] | [-31] | [14] | -75 | 31 | DP | 0 | OpenShort | | (-22) | -14 | 42 | 4 | -12 | -1.2,5 | 36 | | 15 | Oct/20 | 11 | 97.75 | 96.65 | 95.81(-0.26) | 94.61(-0.23) | 94.06(-0.37) | 93.54 | -2.2 | | -16 | 74(-1.3) | -50 | [-25] | [-57] | [-8] | -90 | -74 | DT | -0.4 | HoldShort | | (-26) | -35 | -15 | -1 | -20 | -1.6,0 | 36 | | | | |
| 16 | Oct/20 | 10 | 97.75 | 96.65 | 96.06(-0.24) | 94.83(-0.26) | 94.41(-0.35) | 93.69 | -2.1 | | -16 | 75(1.5) | -50 | [-23] | [-56] | [-18] | -90 | -99 | DT | -0.5 | OpenShort | | (-26) | -33 | -45 | -3 | -20 | -1.6,0 | 36 | | 17 | Oct/20 | 9 | 97.75 | 96.65 | 96.29(-0.2) | 95.08(-0.23) | 94.74(-0.16) | 94.13 | -1.9 | | -16 | 74(2.6) | -50 | [-19] | [-36] | [-9] | -88 | -61 | DT | -0.4 | OpenShort? | | (-22) | -15 | -19 | -5 | -18 | -1.5,0 | 36 | | 18 | Oct/19 | 15 | 98.12 | 97.18 | 96.48(-0.12) | 95.3(-0.2) | 94.89(-0.19) | 94.32 | -2.2 | | -11 | 71(-3.6) | -50 | [-11] | [-33] | [-14] | -86 | -149 | DT | -0.4 | HoldShort? | | (-19) | -18 | -34 | -2 | -20 | -1.6,4 | 37 | | 19 | Oct/19 | 14 | 98.12 | 97.18 | 96.6(-0.11) | 95.49(-0.21) | 95.07(-0.11) | 94.66 | -2 | | -11 | 75(4.6) | -50 | [-11] | [-26] | [-22] | -81 | -117 | DT | -0.3 | OpenShort | | (-10) | -11 | -62 | 4 | -20 | -1.5,7 | 37 | | 20 | Oct/19 | 13 | 98.12 | 97.18 | 96.71(-0.08) | 95.69(-0.14) | 95.17(-0.09) | 95.28 | -1.6 | | -11 | 70(2.5) | -50 | [-8] | [-20] | [1] | -72 | -92 | DP | 0.1 | OpenShort | | (-9) | -9 | -1 | 7 | 2 | -1.2,8 | 37 | | | | |
| 21 | Oct/19 | 12 | 98.12 | 97.18 | 96.79(-0.07) | 95.82(-0.23) | 95.26(-0.16) | 95.29 | -1.6 | | -11 | 68(2.5) | -50 | [-7] | [-31] | [15] | -79 | -120 | DP | 0 | OpenShort | | (-7) | -15 | 39 | 7 | 12 | -1.3,4 | 37 | | 22 | Oct/19 | 11 | 98.12 | 97.18 | 96.86(-0.09) | 96.04(-0.35) | 95.41(-0.33) | 94.9 | -1.9 | | -11 | 65(6) | -50 | [-9] | [-53] | [-11] | -92 | -192 | DT | -0.5 | OpenShort | | (-11) | -31 | -29 | -2 | -12 | -1.7,1 | 37 | | 23 | Oct/19 | 10 | 98.12 | 97.18 | 96.95(-0.06) | 96.38(-0.31) | 95.73(-0.2) | 95.19 | -1.7 | | -11 | 59(3.9) | -50 | [-6] | [-38] | [-1] | -92 | -169 | DT | -0.5 | OpenShort | | (-7) | -19 | 6 | -7 | -20 | -1.7,1 | 37 | | 24 | Oct/19 | 9 | 98.12 | 97.18 | 97.01(-0.05) | 96.68(-0.33) | 95.92(-0.29) | 95.13 | -1.7 | | -11 | 55(4.4) | -50 | [-5] | [-47] | [-25] | -100 | -212 | DT | -0.8 | HoldShort? | | (-7) | -28 | -59 | -13 | -20 | -2,0 | 37 | | 25 | Oct/18 | 15 | 98.38 | 97.45 | 97.06(0.01) | 97(-0.31) | 96.2(-0.21) | 95.72 | -1.4 | | -12 | 51(3.4) | -50 | [1] | [-36] | [-19] | -85 | -203 | DR | -0.5 | HoldShort? | | (-2) | -20 | -44 | -8 | -20 | -1.5,3 | 37 | | | | |
| 26 | Oct/18 | 14 | 98.38 | 97.45 | 97.05(0.04) | 97.3(-0.22) | 96.4(-0.28) | 96.16 | -1.2 | | -12 | 47(-2.6) | -50 | [4] | [-38] | [-12] | -72 | -199 | DR | -0.3 | OpenShort | | (4) | -26 | -21 | -14 | -20 | -1,3 | 37 | | 27 | Oct/18 | 13 | 98.38 | 97.45 | 97.01(0.05) | 97.51(-0.15) | 96.67(-0.37) | 96.37 | -1.1 | | -12 | 50(-3.1) | -50 | [5] | [-43] | [-1] | -62 | -211 | DR | -0.3 | OpenShort | | (5) | -35 | 19 | -22 | -20 | -0.7,6 | 37 | | 28 | Oct/18 | 12 | 98.38 | 97.45 | 96.96(0.04) | 97.66(-0.04) | 97.03(-0.41) | 96.18 | -1.2 | | -12 | 53(-2.2) | -50 | [4] | [-41] | [-25] | -60 | -222 | DR | -0.8 | OpenShort | | (4) | -39 | -36 | -34 | -20 | -0.8,10 | 37 | | 29 | Oct/18 | 11 | 98.38 | 97.45 | 96.92(0.05) | 97.7(-0.04) | 97.43(-0.38) | 96.55 | -1 | | -12 | 55(-2.1) | -50 | [5] | [-38] | [-17] | -31 | -184 | DR | -0.8 | OpenShort | | (6) | -36 | -16 | -34 | -20 | -0.4,29 | 37 | | 30 | Oct/18 | 10 | 98.38 | 97.45 | 96.87(0.03) | 97.74(-0.01) | 97.8(-0.4) | 96.71 | -0.9 | | -12 | 57(-0.7) | -50 | [3] | [-39] | [-37] | 4 | -148 | DR | -1 | OpenShort | | (6) | -38 | -80 | -26 | -20 | -0.1,56 | 37 | | | | |
| 31 | Oct/18 | 9 | 98.38 | 97.45 | 96.84(0.06) | 97.75(0.06) | 98.19(-0.16) | 97.53 | -0.4 | | -12 | 58(0.5) | -50 | [6] | [-13] | [-26] | 41 | -30 | DR | -0.6 | OpenShort? | | (8) | -15 | -62 | -17 | -20 | 0.6,76 | 37 | | 32 | Oct/17 | 15 | 98.72 | 97.53 | 96.78(0.09) | 97.69(0.16) | 98.35(0.06) | 98.17 | -0.3 | | -11 | 58(4.7) | -25 | [9] | [15] | [-4] | 72 | 65 | CR | -0.2 | HoldShort? | | (9) | 6 | -5 | -13 | -1 | 1.3,89 | 44 | | 33 | Oct/17 | 14 | 98.72 | 97.53 | 96.69(0.11) | 97.53(0.2) | 98.29(0.33) | 98.22 | -0.3 | | -11 | 53(2.6) | 5 | [11] | [44] | [-7] | 82 | 132 | CR | -0.1 | OpenShort | | (10) | 32 | -20 | -7 | 8 | 1.5,94 | 44 | | 34 | Oct/17 | 13 | 98.72 | 97.53 | 96.58(0.11) | 97.34(0.23) | 97.97(0.3) | 98.43 | -0.1 | | -11 | 50(4.5) | 10 | [11] | [43] | [-4] | 93 | 154 | CR | 0.5 | OpenShort | | (12) | 29 | -19 | -2 | 20 | 1.8,98 | 44 | | 35 | Oct/17 | 12 | 98.72 | 97.53 | 96.47(0.08) | 97.12(0.34) | 97.68(0.4) | 98.63 | -0 | | -11 | 46(6.7) | 15 | [8] | [57] | [17] | 110 | 240 | UT | 1 | HoldLong | | (12) | 39 | 32 | 20 | 20 | 2.4,100 | 44 | | | | |
| 36 | Oct/17 | 11 | 98.72 | 97.53 | 96.39(0.05) | 96.79(0.3) | 97.29(0.28) | 98.3 | -0.2 | | -11 | 39(4.8) | -0 | [5] | [43] | [19] | 102 | 220 | RG | 1.3 | SmallShort | | (5) | 27 | 38 | 15 | 20 | 2.4,92 | 44 | | 37 | Oct/17 | 10 | 98.72 | 97.53 | 96.34(0.02) | 96.5(0.31) | 97.02(0.36) | 97.91 | -0.4 | | -11 | 34(-0.2) | -15 | [2] | [50] | [51] | 100 | 231 | RG | 1.3 | SmallShort | | (4) | 35 | 130 | 21 | 20 | 2.3,92 | 44 | | 38 | Oct/17 | 9 | 98.72 | 97.53 | 96.32(-0.13) | 96.2(0.07) | 96.67(-0.04) | 96.59 | -1.1 | | -11 | 34(-8.2) | -50 | [-13] | [-3] | [-11] | 49 | 152 | DT | -0.1 | OpenShort? | | (-7) | -4 | -36 | 8 | 1 | 0.4,89 | 44 | | 39 | Oct/16 | 15 | 98.93 | 97.41 | 96.45(-0.07) | 96.13(0.15) | 96.71(0.16) | 96.96 | -0.9 | | -16 | 43(-0.6) | -50 | [-7] | [19] | [13] | 56 | 161 | UR | 0.3 | SmallShort? | | (-9) | 15 | 20 | 22 | 20 | 0.6,91 | 38 | | 40 | Oct/16 | 14 | 98.93 | 97.41 | 96.52(-0.1) | 95.99(0.07) | 96.56(0.28) | 96.76 | -1 | | -16 | 43(-5.1) | -50 | [-9] | [25] | [2] | 37 | 188 | UR | 0.2 | SmallShort | | (-9) | 26 | -14 | 23 | 20 | 0.3,79 | 38 | | | | |
| 41 | Oct/16 | 13 | 98.93 | 97.41 | 96.62(-0.11) | 95.92(0.05) | 96.29(0.31) | 96.91 | -0.9 | | -16 | 48(-5.4) | -50 | [-10] | [27] | [20] | 26 | 216 | UR | 0.6 | SmallShort | | (-10) | 29 | 32 | 26 | 20 | 0.3,68 | 38 | | 42 | Oct/16 | 11 | 98.93 | 97.41 | 96.73(-0.12) | 95.87(0.03) | 95.99(0.27) | 96.58 | -1.1 | | -16 | 54(-5) | -50 | [-11] | [22] | [15] | -10 | 166 | UR | 0.5 | SmallShort | | (-11) | 26 | 23 | 23 | 20 | -0.1,43 | 38 | | 43 | Oct/16 | 10 | 98.93 | 97.41 | 96.85(-0.19) | 95.84(0.03) | 95.73(0.2) | 96.35 | -1.2 | | -16 | 59(-7.1) | -50 | [-18] | [13] | [10] | -33 | 187 | UR | 0.5 | SmallShort | | (-14) | 19 | 14 | 16 | 20 | -0.4,27 | 38 | | 44 | Oct/16 | 9 | 98.93 | 97.41 | 97.03(-0.17) | 95.81(-0.01) | 95.54(0.12) | 96.21 | -1.2 | | -16 | 66(-3.9) | -40 | [-16] | [4] | [31] | -52 | 117 | UR | 0.5 | SmallShort? | | (-20) | 11 | 81 | 11 | 20 | -0.6,13 | 38 | | 45 | Oct/13 | 15 | 99.26 | 97.6 | 97.2(-0.23) | 95.82(-0.19) | 95.43(-0.14) | 95.4 | -1.6 | | -20 | 70(2.9) | -50 | [-22] | [-32] | [1] | -79 | 3 | DP | -0 | OpenShort? | | (-22) | -13 | -1 | 4 | 9 | -1.2,1 | 32 | | | | |
| 46 | Oct/13 | 14 | 99.26 | 97.6 | 97.42(-0.24) | 96(-0.19) | 95.56(-0.21) | 95.41 | -1.6 | | -20 | 67(-0.7) | -50 | [-23] | [-40] | [3] | -82 | -20 | DP | -0.1 | OpenShort | | (-23) | -20 | 7 | 3 | -1 | -1.3,1 | 32 | | 47 | Oct/13 | 13 | 99.26 | 97.6 | 97.65(-0.15) | 96.18(-0.27) | 95.76(-0.2) | 95.34 | -1.7 | | -20 | 68(3.6) | -50 | [-14] | [-41] | [-3] | -85 | -139 | DT | -0.3 | OpenShort | | (-24) | -19 | -9 | -1 | -4 | -1.4,0 | 32 | | 48 | Oct/13 | 12 | 99.26 | 97.6 | 97.8(-0.14) | 96.44(-0.33) | 95.95(-0.14) | 95.43 | -1.6 | | -20 | 64(4.1) | -50 | [-14] | [-38] | [-10] | -90 | -134 | DT | -0.3 | OpenShort | | (-14) | -14 | -13 | -30 | -5 | -1.6,0 | 32 | | 49 | Oct/13 | 11 | 99.26 | 97.6 | 97.94(-0.15) | 96.76(-0.31) | 96.08(-0.14) | 95.56 | -1.6 | | -20 | 60(4.7) | -50 | [-14] | [-37] | [-24] | -90 | -125 | DT | -0.4 | OpenShort | | (-14) | -14 | -51 | -30 | -20 | -1.7,3 | 32 | | 50 | Oct/13 | 10 | 99.26 | 97.6 | 98.09(-0.09) | 97.06(-0.27) | 96.21(-0.25) | 96.08 | -1.3 | | -20 | 55(3.5) | -50 | [-9] | [-44] | [-15] | -83 | -172 | DT | -0.1 | OpenShort | | (-11) | -24 | -30 | -28 | -10 | -1.5,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|