|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $155.8400 One month high (close): $163.2500
WMT Daily Change: 1.39% Daily StdDev 0.77% WMT EMA_5_Trend: 0.23% 10Minute StdDev: $1.4819
Latest Price : $163.25(1.39%) | Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($1.2) Tue. Oct 24, 2023($1.5) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.7
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 159.93 | 160.56 | 160.53(0.06) | 160.94(0.26) | 161.87(0.27) | 163.05 | 1.6 | | 7 | 57(7.9) | 50 | [8] | [57] | [27] | 108 | 168 | UT | 1.1 | HoldLong | | (8) | 35 | 66 | 13 | 20 | 2.3,100 | 54 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.94(hourly_sma_10 -1.29%) 160.56(daily_ema_10 -1.53%) 160.53(hourly_sma_20 -1.55%) 159.93(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Oct/24 | 10 | 159.93 | 160.56 | 160.43(0.04) | 160.53(0.17) | 161.43(0.18) | 162.23 | 1.2 | | 7 | 49(3.8) | 50 | [5] | [39] | [12] | 98 | 115 | UT | 0.8 | OpenLong | | (5) | 23 | 22 | 14 | 20 | 1.9,100 | 54 | | 3 | Oct/24 | 9 | 159.93 | 160.56 | 160.37(0.04) | 160.25(0.16) | 161.14(0.19) | 161.95 | 1 | | 7 | 46(3.9) | 50 | [5] | [40] | [28] | 95 | 108 | UT | 0.9 | OpenLong? | | (5) | 25 | 66 | 17 | 20 | 1.8,100 | 54 | | 4 | Oct/23 | 15 | 159.86 | 159.99 | 160.3(-0.01) | 160(0.1) | 160.83(0.21) | 161.13 | 0.7 | | 1 | 42(-0.5) | 35 | [-1] | [36] | [8] | 69 | 112 | UR | 0.4 | SmallShort? | | (1) | 27 | 5 | 20 | 20 | 1,94 | 55 | | 5 | Oct/23 | 14 | 159.86 | 159.99 | 160.31(-0.02) | 159.84(0.08) | 160.49(0.3) | 161.06 | 0.6 | | 1 | 42(-2.3) | 30 | [-3] | [47] | [11] | 57 | 146 | UR | 0.7 | SmallShort | | (-1) | 40 | 10 | 25 | 20 | 0.9,84 | 55 | | | | |
| 6 | Oct/23 | 13 | 159.86 | 159.99 | 160.34(-0.04) | 159.71(0.05) | 160.01(0.25) | 160.93 | 0.6 | | 1 | 44(-4) | 20 | [-5] | [38] | [19] | 44 | 144 | UR | 1.1 | SmallShort | | (-3) | 33 | 27 | 38 | 20 | 0.7,76 | 55 | | 7 | Oct/23 | 12 | 159.86 | 159.99 | 160.4(-0.04) | 159.71(0) | 159.61(0.16) | 160.6 | 0.4 | | 1 | 48(-3.1) | 20 | [-5] | [22] | [14] | 9 | 92 | UR | 1.1 | SmallShort | | (-7) | 21 | 14 | 36 | 20 | 0.2,54 | 55 | | 8 | Oct/23 | 11 | 159.86 | 159.99 | 160.46(-0.04) | 159.63(-0.03) | 159.35(0.13) | 160.43 | 0.3 | | 1 | 52(-2.2) | 30 | [-5] | [16] | [35] | -19 | 74 | UR | 1.1 | SmallShort | | (-7) | 17 | 82 | 27 | 20 | -0,31 | 55 | | 9 | Oct/23 | 10 | 159.86 | 159.99 | 160.52(-0.07) | 159.67(-0.1) | 159.14(-0.02) | 159.43 | -0.2 | | 1 | 54(0) | 15 | [-9] | [-9] | [24] | -69 | -4 | RG | 0.3 | Wait | | (-9) | -3 | 62 | 10 | 14 | -1.1,9 | 55 | | 10 | Oct/23 | 9 | 159.86 | 159.99 | 160.63(-0.1) | 159.83(-0.18) | 159.17(-0.16) | 158.67 | -0.6 | | 1 | 54(4.9) | -50 | [-13] | [-34] | [-9] | -98 | -59 | DT | -0.5 | OpenShort? | | (-12) | -21 | -23 | 1 | -17 | -1.9,0 | 55 | | | | |
| 11 | Oct/20 | 15 | 159.94 | 159.5 | 160.79(-0.08) | 160.12(-0.14) | 159.42(-0.15) | 158.95 | -0.5 | | -4 | 49(6.4) | -50 | [-11] | [-31] | [-11] | -100 | -67 | DT | -0.5 | HoldShort? | | (-12) | -20 | -29 | 2 | -20 | -2,0 | 46 | | 12 | Oct/20 | 14 | 159.94 | 159.5 | 160.92(-0.05) | 160.34(-0.09) | 159.66(-0.16) | 159.3 | -0.3 | | -4 | 42(4.2) | -50 | [-7] | [-29] | [-6] | -98 | -89 | DT | -0.4 | OpenShort | | (-9) | -22 | -13 | 3 | -20 | -1.9,0 | 46 | | 13 | Oct/20 | 13 | 159.94 | 159.5 | 161(-0.03) | 160.49(-0.07) | 159.92(-0.17) | 159.46 | -0.2 | | -4 | 38(4) | -50 | [-4] | [-28] | [-6] | -100 | -113 | DT | -0.6 | HoldShort | | (-7) | -23 | -12 | 2 | -20 | -2,0 | 46 | | 14 | Oct/20 | 12 | 159.94 | 159.5 | 161.05(-0.06) | 160.61(-0.11) | 160.19(-0.19) | 159.6 | -0.2 | | -4 | 34(4.7) | -50 | [-8] | [-34] | [-9] | -105 | -77 | DT | -0.9 | HoldShort | | (-4) | -26 | -17 | -10 | -20 | -2.2,0 | 46 | | 15 | Oct/20 | 11 | 159.94 | 159.5 | 161.14(-0.05) | 160.78(-0.11) | 160.5(-0.2) | 159.8 | -0.1 | | -4 | 30(3.9) | -50 | [-7] | [-35] | [-12] | -108 | -79 | DT | -1.2 | HoldShort | | (-7) | -27 | -22 | -20 | -16 | -2.3,0 | 46 | | | | |
| 16 | Oct/20 | 10 | 159.94 | 159.5 | 161.22(-0.04) | 160.96(-0.13) | 160.82(-0.12) | 160.08 | 0.1 | | -4 | 26(3.7) | -50 | [-5] | [-26] | [-21] | -105 | -59 | DT | -1.5 | HoldShort | | (-5) | -16 | -47 | -27 | -12 | -2.3,3 | 46 | | 17 | Oct/20 | 9 | 159.94 | 159.5 | 161.29(-0.01) | 161.17(-0.07) | 161.02(-0.02) | 160.66 | 0.4 | | -4 | 22(1.2) | -35 | [-1] | [-7] | [-9] | -74 | -35 | DT | -0.8 | OpenShort? | | (-3) | -3 | -14 | -22 | -4 | -1.5,14 | 46 | | 18 | Oct/19 | 15 | 160.12 | 159.3 | 161.31(-0.01) | 161.29(-0.06) | 161.06(0.02) | 160.83 | 0.4 | | -4 | 21(0.3) | -30 | [-1] | [-1] | [-8] | -47 | -14 | DT | -0.6 | OpenShort? | | (-1) | 3 | -21 | -1 | -9 | -1.2,33 | 52 | | 19 | Oct/19 | 14 | 160.12 | 159.3 | 161.32(-0.01) | 161.38(-0.04) | 161.03(-0.02) | 161.09 | 0.5 | | -4 | 20(0) | -40 | [-1] | [-5] | [-7] | -25 | -5 | DT | 0.1 | OpenShort | | (1) | -3 | -26 | 12 | -4 | -0.6,40 | 52 | | 20 | Oct/19 | 13 | 160.12 | 159.3 | 161.34(-0.01) | 161.44(-0.01) | 161.06(-0.03) | 161.42 | 0.7 | | -4 | 20(-0.3) | -10 | [-1] | [-4] | [11] | -9 | 2 | DP | 0.9 | OpenShort | | (0) | -4 | 25 | 15 | 2 | 0.2,36 | 52 | | | | |
| 21 | Oct/19 | 12 | 160.12 | 159.3 | 161.35(-0.02) | 161.46(-0.02) | 161.11(-0.11) | 161.11 | 0.5 | | -4 | 21(-0.6) | -40 | [-3] | [-15] | [4] | -45 | -18 | DP | 0 | OpenShort | | (-3) | -15 | 22 | -16 | -9 | -0.6,20 | 52 | | 22 | Oct/19 | 11 | 160.12 | 159.3 | 161.38(-0.02) | 161.49(-0.01) | 161.29(-0.15) | 160.84 | 0.4 | | -4 | 21(1.3) | -45 | [-3] | [-20] | [-5] | -62 | -48 | DT | -1.1 | OpenShort | | (-5) | -20 | 12 | -41 | -20 | -1.3,21 | 52 | | 23 | Oct/19 | 10 | 160.12 | 159.3 | 161.42(-0.02) | 161.51(0.01) | 161.53(-0.14) | 160.7 | 0.3 | | -4 | 20(1.8) | -50 | [-3] | [-17] | [-24] | -54 | -55 | DT | -2.1 | OpenShort | | (-3) | -18 | -39 | -49 | -20 | -1.8,41 | 52 | | 24 | Oct/19 | 9 | 160.12 | 159.3 | 161.46(-0.01) | 161.51(0) | 161.75(-0.04) | 161.18 | 0.5 | | -4 | 18(0.1) | -50 | [-1] | [-5] | [-20] | 2 | -20 | DT | -1.6 | OpenShort? | | (-1) | -5 | -45 | -24 | -14 | -0.8,72 | 52 | | 25 | Oct/18 | 15 | 160.16 | 159.11 | 161.47(0.02) | 161.5(0.01) | 161.82(-0.01) | 161.74 | 0.7 | | -7 | 18(0.8) | -35 | [3] | [0] | [-9] | 62 | -2 | DR | -0.2 | OpenShort? | | (1) | -1 | -29 | 0 | 9 | 0.8,92 | 45 | | | | |
| 26 | Oct/18 | 14 | 160.16 | 159.11 | 161.44(0.07) | 161.48(0.04) | 161.83(0.09) | 162.09 | 0.9 | | -7 | 17(-5.5) | 30 | [9] | [17] | [7] | 92 | -9 | UT | 0.7 | HoldLong | | (4) | 12 | 12 | 13 | 14 | 1.8,97 | 45 | | 27 | Oct/18 | 13 | 160.16 | 159.11 | 161.32(0.06) | 161.41(0.05) | 161.69(0.12) | 161.94 | 0.8 | | -7 | 23(-2.9) | 30 | [8] | [21] | [9] | 74 | 9 | UT | 0.5 | OpenLong | | (9) | 16 | 19 | 9 | 15 | 1.3,91 | 45 | | 28 | Oct/18 | 12 | 160.16 | 159.11 | 161.22(0.06) | 161.33(0.05) | 161.49(0.14) | 161.7 | 0.7 | | -7 | 26(-2.1) | 25 | [8] | [24] | [4] | 62 | 5 | UT | 0.4 | OpenLong | | (8) | 18 | 5 | 12 | 4 | 0.9,89 | 45 | | 29 | Oct/18 | 11 | 160.16 | 159.11 | 161.13(0.04) | 161.33(0) | 161.26(0.04) | 161.63 | 0.7 | | -7 | 28(-1.7) | -10 | [5] | [7] | [2] | 52 | -1 | RG | 0.6 | Wait | | (7) | 5 | -8 | 18 | 14 | 0.8,82 | 45 | | 30 | Oct/18 | 10 | 160.16 | 159.11 | 161.06(0.07) | 161.25(0.02) | 161.2(0.06) | 161.72 | 0.7 | | -7 | 30(-1.6) | 30 | [9] | [12] | [10] | 48 | -15 | UT | 0.8 | OpenLong | | (8) | 8 | 19 | 13 | 20 | 1,73 | 45 | | | | |
| 31 | Oct/18 | 9 | 160.16 | 159.11 | 160.95(0.04) | 161.22(-0.03) | 161.1(-0.01) | 161.47 | 0.6 | | -7 | 31(-1.4) | 5 | [5] | [-2] | [15] | 26 | -13 | RG | 0.6 | Wait? | | (8) | -1 | 44 | -6 | 11 | 0.8,56 | 45 | | 32 | Oct/17 | 15 | 160.25 | 159.01 | 160.88(0.04) | 161.27(-0.03) | 161.12(-0.03) | 160.92 | 0.3 | | -7 | 33(-0.9) | 5 | [5] | [-3] | [6] | -2 | -49 | RG | -0.3 | Wait? | | (4) | -4 | 27 | -17 | -6 | 0.1,46 | 47 | | 33 | Oct/17 | 14 | 160.25 | 159.01 | 160.82(0.05) | 161.32(-0.07) | 161.17(-0.05) | 160.58 | 0.1 | | -7 | 33(-5) | -40 | [7] | [-8] | [-22] | 8 | -74 | DR | -0.8 | OpenShort | | (4) | -7 | -55 | -11 | -20 | -0.3,65 | 47 | | 34 | Oct/17 | 13 | 160.25 | 159.01 | 160.74(0.08) | 161.32(0) | 161.25(-0.02) | 161.25 | 0.5 | | -7 | 38(-4.7) | 0 | [11] | [1] | [-6] | 43 | -56 | CR | 0 | HoldShort | | (9) | -3 | -18 | 0 | -4 | 0.6,78 | 47 | | 35 | Oct/17 | 12 | 160.25 | 159.01 | 160.61(0.09) | 161.43(0.02) | 161.29(-0.02) | 161.47 | 0.6 | | -7 | 43(-3) | 15 | [12] | [3] | [2] | 49 | -46 | UT | 0.2 | OpenLong | | (12) | -3 | 6 | 0 | -4 | 0.9,76 | 47 | | | | |
| 36 | Oct/17 | 11 | 160.25 | 159.01 | 160.46(0.07) | 161.39(0.1) | 161.33(-0.06) | 161.39 | 0.5 | | -7 | 46(-1) | 10 | [9] | [2] | [3] | 41 | -26 | RG | 0.1 | Wait | | (12) | -8 | 19 | -11 | -20 | 0.9,68 | 47 | | 37 | Oct/17 | 10 | 160.25 | 159.01 | 160.35(0.09) | 161.23(0.07) | 161.43(-0.02) | 161.15 | 0.4 | | -7 | 47(-2.9) | 20 | [12] | [6] | [2] | 42 | -46 | UT | -0.3 | OpenLong | | (9) | -3 | 18 | -14 | -17 | 0.8,72 | 47 | | 38 | Oct/17 | 9 | 160.25 | 159.01 | 160.21(0.08) | 161.11(0.06) | 161.47(-0.09) | 160.93 | 0.3 | | -7 | 50(-3) | -25 | [11] | [-4] | [-20] | 49 | -64 | DR | -0.5 | OpenShort? | | (12) | -12 | -48 | -15 | -18 | 0.7,81 | 47 | | 39 | Oct/16 | 15 | 160.33 | 158.74 | 160.08(0.11) | 161.02(0.09) | 161.61(0.02) | 161.53 | 0.5 | | -9 | 53(0.8) | -10 | [15] | [13] | [-5] | 74 | -17 | CR | -0.1 | HoldShort? | | (14) | 3 | -12 | -6 | 2 | 1.2,94 | 44 | | 40 | Oct/16 | 14 | 160.33 | 158.74 | 159.91(0.11) | 160.87(0.12) | 161.57(0.08) | 161.68 | 0.6 | | -9 | 52(1.3) | 0 | [15] | [23] | [-4] | 84 | 18 | CR | 0.1 | OpenShort | | (16) | 11 | -12 | -5 | 9 | 1.5,96 | 44 | | | | |
| 41 | Oct/16 | 13 | 160.33 | 158.74 | 159.74(0.11) | 160.68(0.12) | 161.44(0.25) | 161.83 | 0.7 | | -9 | 51(2.4) | 30 | [15] | [45] | [13] | 93 | 81 | UT | 0.3 | OpenLong | | (14) | 33 | 35 | -2 | 20 | 1.8,98 | 44 | | 42 | Oct/16 | 12 | 160.33 | 158.74 | 159.56(0.11) | 160.49(0.11) | 161.03(0.17) | 161.4 | 0.5 | | -9 | 49(1.1) | 10 | [15] | [34] | [-4] | 91 | 51 | CR | 0.3 | OpenShort | | (14) | 22 | -16 | -2 | 17 | 1.7,98 | 44 | | 43 | Oct/16 | 11 | 160.33 | 158.74 | 159.38(0.12) | 160.32(0.17) | 160.75(0.21) | 161.59 | 0.6 | | -9 | 47(4) | 30 | [16] | [43] | [10] | 100 | 71 | UT | 0.8 | HoldLong | | (17) | 28 | 21 | 10 | 20 | 2,100 | 44 | | 44 | Oct/16 | 10 | 160.33 | 158.74 | 159.19(0.12) | 160.04(0.17) | 160.42(0.16) | 161.33 | 0.4 | | -9 | 43(2.6) | 30 | [16] | [37] | [9] | 100 | 49 | UT | 0.9 | HoldLong | | (14) | 21 | 19 | 5 | 20 | 2.2,95 | 44 | | 45 | Oct/16 | 9 | 160.33 | 158.74 | 159(0.1) | 159.77(0.14) | 160.17(0.16) | 161.09 | 0.3 | | -9 | 41(3.7) | 30 | [13] | [34] | [38] | 98 | 69 | UT | 1 | OpenLong? | | (16) | 21 | 108 | 3 | 20 | 2.2,93 | 44 | | | | |
| 46 | Oct/13 | 15 | 160.42 | 158.59 | 158.84(0.05) | 159.54(0.04) | 159.91(-0.02) | 159.76 | -0.3 | | -13 | 37(3.2) | -40 | [7] | [1] | [-7] | 70 | 4 | CR | -0.2 | HoldShort? | | (9) | -3 | -17 | -8 | 1 | 1.1,92 | 39 | | 47 | Oct/13 | 14 | 160.42 | 158.59 | 158.76(0.08) | 159.47(0.1) | 159.94(0.03) | 159.97 | -0.2 | | -13 | 34(0.5) | 5 | [11] | [13] | [-1] | 86 | 5 | CR | 0 | OpenShort | | (8) | 4 | -4 | -1 | 3 | 1.5,98 | 39 | | 48 | Oct/13 | 13 | 160.42 | 158.59 | 158.64(0.08) | 159.31(0.11) | 159.89(0.13) | 160.02 | -0.2 | | -13 | 33(0.5) | 10 | [11] | [27] | [5] | 89 | 41 | RG | 0.2 | Wait | | (10) | 17 | -3 | 30 | 7 | 1.7,96 | 39 | | 49 | Oct/13 | 12 | 160.42 | 158.59 | 158.51(0.11) | 159.14(0.13) | 159.68(0.19) | 160.06 | -0.1 | | -13 | 33(0) | 25 | [15] | [37] | [15] | 95 | 35 | UT | 0.5 | HoldLong | | (12) | 25 | 26 | 32 | 12 | 1.9,97 | 39 | | 50 | Oct/13 | 11 | 160.42 | 158.59 | 158.34(0.13) | 158.94(0.08) | 159.38(0.13) | 159.74 | -0.3 | | -13 | 33(-6.3) | 5 | [17] | [26] | [1] | 90 | -10 | RG | 0.4 | Wait | | (13) | 17 | -16 | 30 | 16 | 1.7,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|