|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $90.6200 One month high (close): $94.5800
VT Daily Change: 0.76% Daily StdDev 0.74% VT EMA_5_Trend: -0.6% 10Minute StdDev: $0.2532
Latest Price : $91.31(0.76%) | Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 92.71 | 92.6 | 91.24(-0.07) | 90.97(0.03) | 91.12(0.01) | 91.23 | -1.3 | | -5 | 47(-6.5) | -50 | [-10] | [-2] | [-2] | 35 | 70 | DT | 0.2 | OpenShort | | (-13) | 1 | -21 | 24 | 9 | -0,85 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.97(weak_hourly_sma_10 -0.28%)
Resistance Levels: 91.24(hourly_sma_20 0.01%) 92.6(daily_ema_10 1.5%) 92.71(daily_ema_20 1.62%)
|
| | | 2 | Oct/24 | 10 | 92.71 | 92.6 | 91.3(-0.05) | 90.94(0.03) | 91.11(0.08) | 91.37 | -1.2 | | -5 | 53(-4.2) | -35 | [-7] | [8] | [14] | 19 | 77 | UR | 0.4 | SmallShort | | (-10) | 11 | 28 | 16 | 20 | 0.1,66 | 50 | | 3 | Oct/24 | 9 | 92.71 | 92.6 | 91.35(-0.07) | 90.91(-0.01) | 91.04(0.04) | 91.19 | -1.4 | | -5 | 58(-3.6) | -40 | [-10] | [-1] | [23] | -4 | 57 | DP | 0.2 | OpenShort? | | (-10) | 5 | 59 | 8 | 18 | -0.3,54 | 50 | | 4 | Oct/23 | 15 | 92.79 | 92.89 | 91.41(-0.1) | 90.92(-0.03) | 91(0.04) | 90.81 | -1.8 | | -6 | 61(-3.5) | -50 | [-14] | [-4] | [-10] | -36 | 36 | DT | -0.3 | OpenShort? | | (-13) | 5 | -31 | 3 | 2 | -0.9,37 | 49 | | 5 | Oct/23 | 14 | 92.79 | 92.89 | 91.5(-0.09) | 90.92(0) | 90.96(0.15) | 91.01 | -1.6 | | -6 | 65(-3.2) | -50 | [-12] | [13] | [-7] | -30 | 74 | RG | 0.1 | Wait | | (-14) | 21 | -27 | 10 | 6 | -0.7,38 | 49 | | | | |
| 6 | Oct/23 | 13 | 92.79 | 92.89 | 91.58(-0.1) | 90.92(0) | 90.82(0.06) | 91.18 | -1.5 | | -6 | 68(-4.7) | -50 | [-14] | [1] | [11] | -28 | 72 | UR | 0.5 | SmallShort | | (-13) | 8 | 20 | 18 | 12 | -0.5,35 | 49 | | 7 | Oct/23 | 12 | 92.79 | 92.89 | 91.67(-0.11) | 90.95(-0.07) | 90.77(-0.01) | 91.05 | -1.6 | | -6 | 73(-3.3) | -50 | [-15] | [-14] | [10] | -46 | 35 | DP | 0.4 | OpenShort | | (-16) | -1 | 15 | 18 | 20 | -0.8,24 | 49 | | 8 | Oct/23 | 11 | 92.79 | 92.89 | 91.77(-0.11) | 91.01(-0.1) | 90.78(-0.07) | 90.95 | -1.7 | | -6 | 76(-1.5) | -50 | [-15] | [-24] | [19] | -61 | 0 | DP | 0.2 | OpenShort | | (-17) | -10 | 49 | 7 | 14 | -1,14 | 49 | | 9 | Oct/23 | 10 | 92.79 | 92.89 | 91.87(-0.13) | 91.1(-0.18) | 90.84(-0.1) | 90.63 | -2 | | -6 | 77(0.6) | -50 | [-18] | [-35] | [17] | -83 | -28 | DP | -0.2 | OpenShort | | (-18) | -14 | 49 | -0 | 1 | -1.5,5 | 49 | | 10 | Oct/23 | 9 | 92.79 | 92.89 | 91.99(-0.16) | 91.26(-0.26) | 90.93(-0.16) | 90.31 | -2.3 | | -6 | 77(5.6) | -50 | [-22] | [-49] | [-36] | -99 | -64 | DT | -0.7 | OpenShort? | | (-21) | -22 | -99 | -6 | -20 | -2,1 | 49 | | | | |
| 11 | Oct/20 | 15 | 92.97 | 93.18 | 92.14(-0.13) | 91.5(-0.17) | 91.08(-0.05) | 90.95 | -2 | | -4 | 71(-7) | -50 | [-18] | [-27] | [-6] | -83 | -16 | DT | -0.2 | HoldShort? | | (-18) | -7 | -18 | 3 | -6 | -1.5,5 | 43 | | 12 | Oct/20 | 14 | 92.97 | 93.18 | 92.26(-0.16) | 91.66(-0.14) | 91.13(-0.13) | 91.07 | -1.9 | | -4 | 78(-3.4) | -50 | [-22] | [-37] | [-10] | -82 | -6 | DT | -0.1 | HoldShort | | (-20) | -18 | -28 | 6 | -14 | -1.5,6 | 43 | | 13 | Oct/20 | 13 | 92.97 | 93.18 | 92.41(-0.14) | 91.79(-0.12) | 91.25(-0.12) | 91.25 | -1.7 | | -4 | 82(-2.2) | -50 | [-19] | [-33] | [6] | -80 | -23 | DP | 0 | OpenShort | | (-21) | -16 | 18 | 8 | -13 | -1.4,5 | 43 | | 14 | Oct/20 | 12 | 92.97 | 93.18 | 92.54(-0.16) | 91.9(-0.16) | 91.36(-0.24) | 91.13 | -1.9 | | -4 | 84(0.2) | -50 | [-22] | [-53] | [3] | -91 | -53 | DP | -0.3 | OpenShort | | (-23) | -33 | 15 | 1 | -20 | -1.7,2 | 43 | | 15 | Oct/20 | 11 | 92.97 | 93.18 | 92.69(-0.18) | 92.05(-0.18) | 91.58(-0.37) | 91.03 | -2 | | -4 | 84(2.4) | -50 | [-25] | [-73] | [-13] | -100 | -95 | DT | -0.7 | HoldShort | | (-24) | -51 | -25 | -4 | -20 | -2,0 | 43 | | | | |
| 16 | Oct/20 | 10 | 92.97 | 93.18 | 92.86(-0.16) | 92.22(-0.19) | 91.92(-0.29) | 91.19 | -1.8 | | -4 | 81(5.1) | -50 | [-22] | [-62] | [-26] | -103 | -95 | DT | -0.9 | HoldShort | | (-24) | -40 | -66 | -8 | -20 | -2.1,0 | 43 | | 17 | Oct/20 | 9 | 92.97 | 93.18 | 93.01(-0.12) | 92.4(-0.14) | 92.19(-0.15) | 91.62 | -1.4 | | -4 | 76(4.3) | -50 | [-16] | [-38] | [-17] | -95 | -70 | DT | -0.8 | OpenShort? | | (-21) | -21 | -39 | -9 | -20 | -1.8,0 | 43 | | 18 | Oct/19 | 15 | 93.14 | 93.44 | 93.12(-0.09) | 92.53(-0.12) | 92.33(-0.13) | 91.88 | -1.4 | | -0 | 72(-2.1) | -50 | [-12] | [-30] | [-19] | -88 | -74 | DT | -0.6 | HoldShort? | | (-16) | -18 | -51 | -3 | -20 | -1.7,5 | 44 | | 19 | Oct/19 | 14 | 93.14 | 93.44 | 93.2(-0.1) | 92.64(-0.1) | 92.45(-0.09) | 92.21 | -1.1 | | -0 | 74(1.4) | -50 | [-14] | [-24] | [-23] | -80 | -33 | DT | -0.4 | OpenShort | | (-11) | -13 | -69 | 4 | -10 | -1.5,8 | 44 | | 20 | Oct/19 | 13 | 93.14 | 93.44 | 93.29(-0.07) | 92.73(-0.05) | 92.53(0.01) | 92.66 | -0.5 | | -0 | 72(-0.4) | -20 | [-10] | [-6] | [9] | -67 | 2 | DP | 0.2 | OpenShort | | (-11) | 1 | 21 | 10 | 5 | -1,8 | 44 | | | | |
| 21 | Oct/19 | 12 | 93.14 | 93.44 | 93.36(-0.07) | 92.78(-0.1) | 92.52(-0.09) | 92.52 | -0.7 | | -0 | 73(1.2) | -35 | [-10] | [-23] | [8] | -80 | -43 | DP | 0 | OpenShort | | (-13) | -13 | 20 | 5 | 2 | -1.3,3 | 44 | | 22 | Oct/19 | 11 | 93.14 | 93.44 | 93.43(-0.09) | 92.87(-0.17) | 92.6(-0.14) | 92.39 | -0.9 | | -0 | 72(4.9) | -50 | [-13] | [-35] | [-1] | -93 | -55 | DT | -0.3 | OpenShort | | (-14) | -19 | -4 | 2 | 1 | -1.7,0 | 44 | | 23 | Oct/19 | 10 | 93.14 | 93.44 | 93.51(-0.09) | 93.03(-0.16) | 92.73(-0.11) | 92.42 | -0.8 | | -0 | 67(5.1) | -50 | [-13] | [-31] | [-10] | -98 | -58 | DT | -0.5 | OpenShort | | (-13) | -15 | -27 | -2 | -11 | -1.9,0 | 44 | | 24 | Oct/19 | 9 | 93.14 | 93.44 | 93.59(-0.07) | 93.18(-0.16) | 92.83(-0.11) | 92.6 | -0.6 | | -0 | 62(5.3) | -50 | [-10] | [-30] | [-5] | -95 | -68 | DT | -0.4 | OpenShort? | | (-13) | -15 | -11 | -1 | -10 | -1.8,0 | 44 | | 25 | Oct/18 | 15 | 93.25 | 93.49 | 93.66(-0.05) | 93.33(-0.18) | 92.93(-0.13) | 92.67 | -0.6 | | -1 | 56(10.8) | -50 | [-7] | [-32] | [-16] | -99 | -93 | DT | -0.5 | OpenShort? | | (-9) | -18 | -44 | -1 | -12 | -2,1 | 46 | | | | |
| 26 | Oct/18 | 14 | 93.25 | 93.49 | 93.66(0) | 93.5(-0.13) | 93.05(-0.1) | 92.96 | -0.3 | | -1 | 46(1) | -5 | [0] | [-23] | [-3] | -92 | -105 | DR | -0.2 | HoldShort | | (-4) | -14 | -6 | -1 | -13 | -1.7,1 | 46 | | 27 | Oct/18 | 13 | 93.25 | 93.49 | 93.71(-0.01) | 93.62(-0.1) | 93.14(-0.2) | 93 | -0.3 | | -1 | 45(1.1) | -25 | [-1] | [-35] | [-2] | -92 | -120 | DT | -0.3 | OpenShort | | (-1) | -28 | 7 | -11 | -20 | -1.7,1 | 46 | | 28 | Oct/18 | 12 | 93.25 | 93.49 | 93.71(0) | 93.71(-0.04) | 93.33(-0.21) | 92.95 | -0.3 | | -1 | 43(1.1) | -30 | [0] | [-32] | [-13] | -95 | -132 | DR | -0.9 | HoldShort | | (-1) | -29 | -18 | -23 | -20 | -1.8,0 | 46 | | 29 | Oct/18 | 11 | 93.25 | 93.49 | 93.72(-0.02) | 93.75(-0.12) | 93.53(-0.22) | 93.07 | -0.2 | | -1 | 42(1.9) | -45 | [-3] | [-40] | [-18] | -90 | -105 | DT | -1.1 | OpenShort | | (0) | -31 | -25 | -41 | -20 | -1.6,0 | 46 | | 30 | Oct/18 | 10 | 93.25 | 93.49 | 93.72(0) | 93.86(-0.09) | 93.74(-0.23) | 93.24 | -0 | | -1 | 40(-0.5) | -30 | [0] | [-38] | [-18] | -60 | -107 | DR | -1.3 | OpenShort | | (0) | -32 | -30 | -35 | -20 | -1.3,23 | 46 | | | | |
| 31 | Oct/18 | 9 | 93.25 | 93.49 | 93.72(0) | 93.94(-0.05) | 93.96(-0.15) | 93.44 | 0.2 | | -1 | 41(0.3) | -45 | [0] | [-24] | [-33] | -25 | -67 | DR | -1.3 | OpenShort? | | (1) | -21 | -77 | -30 | -20 | -0.8,45 | 46 | | 32 | Oct/17 | 15 | 93.39 | 93.43 | 93.72(0) | 93.94(0) | 94.1(0.02) | 93.96 | 0.5 | | -0 | 41(6.1) | -10 | [0] | [5] | [-1] | 33 | 25 | CR | -0.4 | HoldShort? | | (3) | 3 | 4 | -17 | 0 | 0.6,68 | 57 | | 33 | Oct/17 | 14 | 93.39 | 93.43 | 93.72(0) | 93.99(-0.02) | 94.08(0.1) | 93.93 | 0.5 | | -0 | 35(0) | -5 | [0] | [15] | [-9] | 45 | 46 | CR | -0.4 | HoldShort | | (0) | 14 | -24 | -4 | -7 | 0.5,82 | 57 | | 34 | Oct/17 | 13 | 93.39 | 93.43 | 93.74(0.03) | 94.01(0.02) | 93.99(0.01) | 94.09 | 0.6 | | -0 | 35(0.5) | -0 | [4] | [6] | [-10] | 66 | 12 | CR | 0.3 | HoldShort | | (1) | 1 | -37 | 11 | 3 | 0.9,93 | 57 | | 35 | Oct/17 | 12 | 93.39 | 93.43 | 93.71(0.03) | 93.99(0.1) | 93.98(0.07) | 94.34 | 0.8 | | -0 | 34(2.9) | 35 | [4] | [20] | [14] | 83 | 57 | UT | 0.9 | OpenLong | | (7) | 10 | 27 | 24 | 14 | 1.6,93 | 57 | | | | |
| 36 | Oct/17 | 11 | 93.39 | 93.43 | 93.68(-0.01) | 93.9(0.11) | 93.91(0.02) | 94.16 | 0.7 | | -0 | 31(-1.9) | 10 | [-1] | [13] | [13] | 56 | 65 | UR | 0.7 | SmallShort | | (1) | 3 | 44 | -4 | -7 | 1.4,71 | 57 | | 37 | Oct/17 | 10 | 93.39 | 93.43 | 93.69(-0.02) | 93.8(0.07) | 93.89(-0.02) | 93.87 | 0.4 | | -0 | 33(-1.6) | 20 | [-3] | [4] | [20] | 34 | 36 | UR | -0.1 | SmallShort | | (-3) | -3 | 66 | -6 | -10 | 0.5,71 | 57 | | 38 | Oct/17 | 9 | 93.39 | 93.43 | 93.71(-0.04) | 93.73(0.03) | 93.91(-0.13) | 93.43 | 0 | | -0 | 35(-1.2) | -50 | [-6] | [-16] | [-37] | 11 | -22 | DT | -1.2 | OpenShort? | | (-7) | -19 | -99 | -11 | -20 | -0.7,78 | 57 | | 39 | Oct/16 | 15 | 93.48 | 93.18 | 93.75(-0.02) | 93.7(0.09) | 94.03(0.04) | 94.09 | 0.5 | | -4 | 36(2.6) | -30 | [-3] | [12] | [6] | 69 | 71 | UR | 0.1 | SmallShort? | | (-1) | 6 | 8 | 11 | 14 | 0.8,99 | 57 | | 40 | Oct/16 | 14 | 93.48 | 93.18 | 93.77(-0.02) | 93.62(0.1) | 93.99(0.1) | 94.03 | 0.4 | | -4 | 33(-1.6) | -30 | [-3] | [22] | [3] | 53 | 76 | UR | 0.1 | SmallShort | | (-3) | 14 | 0 | 11 | 10 | 0.6,88 | 57 | | | | |
| 41 | Oct/16 | 13 | 93.48 | 93.18 | 93.79(-0.01) | 93.53(0.04) | 93.9(0.19) | 94.03 | 0.4 | | -4 | 35(-0.6) | 10 | [-1] | [31] | [8] | 43 | 88 | UR | 0.3 | SmallShort | | (-3) | 27 | 8 | 18 | 20 | 0.5,80 | 57 | | 42 | Oct/16 | 12 | 93.48 | 93.18 | 93.8(-0.01) | 93.49(-0.01) | 93.72(0.17) | 93.97 | 0.4 | | -4 | 35(-0.2) | -5 | [-1] | [24] | [4] | 36 | 73 | UR | 0.6 | SmallShort | | (-1) | 24 | -10 | 28 | 20 | 0.4,76 | 57 | | 43 | Oct/16 | 11 | 93.48 | 93.18 | 93.8(0) | 93.5(0.04) | 93.56(0.22) | 94.04 | 0.4 | | -4 | 36(-0.3) | 15 | [0] | [35] | [17] | 21 | 76 | UR | 1.1 | SmallShort | | (0) | 31 | 24 | 35 | 20 | 0.5,58 | 57 | | 44 | Oct/16 | 10 | 93.48 | 93.18 | 93.81(-0.02) | 93.46(0.04) | 93.35(0.12) | 93.88 | 0.3 | | -4 | 36(-1.3) | 15 | [-3] | [20] | [21] | -10 | 61 | UR | 1.2 | SmallShort | | (-3) | 17 | 45 | 26 | 20 | 0.2,35 | 57 | | 45 | Oct/16 | 9 | 93.48 | 93.18 | 93.83(-0.05) | 93.42(-0.03) | 93.24(0.08) | 93.58 | 0.1 | | -4 | 37(-0.9) | 5 | [-7] | [9] | [26] | -47 | 41 | UR | 0.7 | SmallShort? | | (-6) | 11 | 66 | 17 | 15 | -0.5,16 | 57 | | | | |
| 46 | Oct/13 | 15 | 93.58 | 93.03 | 93.88(-0.07) | 93.45(-0.14) | 93.17(-0.1) | 93.14 | -0.3 | | -10 | 38(5.3) | -50 | [-10] | [-28] | [2] | -85 | -35 | DP | -0.1 | OpenShort? | | (-10) | -14 | 3 | 2 | 4 | -1.5,3 | 43 | | 47 | Oct/13 | 14 | 93.58 | 93.03 | 93.95(-0.05) | 93.58(-0.12) | 93.26(-0.18) | 93.12 | -0.3 | | -10 | 33(2.4) | -50 | [-7] | [-38] | [2] | -88 | -85 | DP | -0.3 | OpenShort | | (-10) | -26 | 6 | 3 | -6 | -1.7,5 | 43 | | 48 | Oct/13 | 13 | 93.58 | 93.03 | 94(-0.06) | 93.69(-0.13) | 93.43(-0.14) | 93.08 | -0.3 | | -10 | 30(3.4) | -50 | [-9] | [-33] | [-19] | -99 | -74 | DT | -0.8 | OpenShort | | (-9) | -20 | -37 | -33 | -18 | -2.1,4 | 43 | | 49 | Oct/13 | 12 | 93.58 | 93.03 | 94.06(-0.03) | 93.81(-0.12) | 93.56(-0.05) | 93.32 | -0.2 | | -10 | 27(2.7) | -50 | [-4] | [-18] | [1] | -91 | -62 | DP | -0.6 | OpenShort | | (-7) | -7 | 21 | -30 | -12 | -1.9,7 | 43 | | 50 | Oct/13 | 11 | 93.58 | 93.03 | 94.09(-0.01) | 93.92(-0.14) | 93.61(-0.14) | 93.18 | -0.3 | | -10 | 24(1.3) | -50 | [-1] | [-32] | [-29] | -96 | -126 | DT | -1.2 | OpenShort | | (-6) | -20 | -65 | -32 | -20 | -2.6,19 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|