|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $31.7100 One month high (close): $37.3100
RARE Daily Change: -0.68% Daily StdDev 3.73% RARE EMA_5_Trend: -2.96% 10Minute StdDev: $0.7196
Latest Price : $31.91(-0.68%) | Thu. Oct 26, 2023($0.9) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($2.4) Wed. Oct 18, 2023($2.5) Tue. Oct 17, 2023($0.5)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.6
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 34.59 | 33.8 | 32.99(-0.18) | 32.44(-0.43) | 32.33(0.31) | 32.39 | -1.3 | | -10 | 36(-0.5) | -50 | [-5] | [-3] | [1] | -53 | 2 | DP | 0.1 | OpenShort | | (-8) | 8 | -19 | 9 | 20 | -1,22 | 47 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.44(hourly_sma_10 0.15%) 32.99(hourly_sma_20 1.85%) 33.8(daily_ema_10 4.35%) 34.59(daily_ema_20 6.79%)
|
| | | 2 | Oct/24 | 10 | 34.59 | 33.8 | 33.05(-0.18) | 32.58(-0.46) | 32.23(0.06) | 32.55 | -1.2 | | -10 | 37(0) | -40 | [-5] | [-10] | [18] | -51 | -13 | DP | 0.5 | OpenShort | | (-7) | 2 | 25 | 14 | 20 | -0.8,19 | 47 | | 3 | Oct/24 | 9 | 34.59 | 33.8 | 33.11(-0.27) | 32.73(-0.52) | 32.21(-0.34) | 32.34 | -1.3 | | -10 | 37(-0.3) | -50 | [-7] | [-22] | [7] | -68 | -101 | DP | 0.2 | OpenShort? | | (-8) | -9 | 13 | 10 | 16 | -1.2,12 | 47 | | 4 | Oct/23 | 15 | 34.87 | 34.25 | 33.2(-0.15) | 32.9(-0.45) | 32.32(-0.31) | 32.23 | -1.6 | | -8 | 37(0.3) | -50 | [-4] | [-19] | [-1] | -81 | -240 | DT | -0.1 | HoldShort? | | (-11) | -8 | 9 | 1 | -20 | -1.5,7 | 44 | | 5 | Oct/23 | 14 | 34.87 | 34.25 | 33.2(0) | 33.05(-0.33) | 32.42(-0.4) | 32.15 | -1.6 | | -8 | 37(-0.4) | -40 | [0] | [-19] | [-5] | -92 | -401 | DR | -0.4 | HoldShort | | (-7) | -11 | 19 | -10 | -20 | -1.8,3 | 44 | | | | |
| 6 | Oct/23 | 13 | 34.87 | 34.25 | 33.25(-0.06) | 33.16(-0.39) | 32.55(-1.15) | 31.99 | -1.7 | | -8 | 37(2.3) | -50 | [-2] | [-40] | [-30] | -99 | -541 | DT | -0.9 | OpenShort | | (-1) | -31 | -41 | -20 | -20 | -2.1,4 | 44 | | 7 | Oct/23 | 12 | 34.87 | 34.25 | 33.27(-0.03) | 33.29(-0.24) | 32.93(-1.05) | 32.34 | -1.5 | | -8 | 35(0) | -50 | [-1] | [-35] | [-38] | -85 | -444 | DT | -1 | HoldShort | | (0) | -28 | -61 | -26 | -20 | -1.6,5 | 44 | | 8 | Oct/23 | 11 | 34.87 | 34.25 | 33.28(0.09) | 33.37(-0.09) | 33.28(-0.63) | 32.87 | -1.2 | | -8 | 35(-1.1) | -50 | [2] | [-21] | [-10] | -63 | -294 | DR | -0.7 | OpenShort | | (3) | -17 | 8 | -43 | -20 | -0.7,5 | 44 | | 9 | Oct/23 | 10 | 34.87 | 34.25 | 33.25(0.06) | 33.4(-0.12) | 33.49(-0.48) | 32.8 | -1.3 | | -8 | 36(-1.3) | -50 | [2] | [-18] | [-11] | -38 | -267 | DR | -1.2 | OpenShort | | (1) | -13 | 8 | -37 | -20 | -0.8,32 | 44 | | 10 | Oct/23 | 9 | 34.87 | 34.25 | 33.25(0) | 33.44(-0.33) | 33.65(-0.44) | 32.73 | -1.3 | | -8 | 37(-1.1) | -50 | [0] | [-20] | [-53] | -7 | -229 | DR | -1.5 | OpenShort? | | (2) | -12 | -130 | -17 | -20 | -0.8,63 | 44 | | | | |
| 11 | Oct/20 | 15 | 35.1 | 34.61 | 33.25(0) | 33.55(0.09) | 33.8(0.48) | 33.89 | -0.8 | | -5 | 38(-3) | -25 | [0] | [12] | [3] | 67 | 285 | UR | 0.1 | SmallShort? | | (8) | 13 | -12 | 16 | 20 | 1,92 | 49 | | 12 | Oct/20 | 14 | 35.1 | 34.61 | 33.23(-0.45) | 33.52(0.12) | 33.64(0.54) | 34 | -0.7 | | -5 | 41(-25.2) | -50 | [-12] | [11] | [12] | 72 | 644 | UR | 0.6 | SmallShort | | (0) | 15 | 0 | 24 | 20 | 1.2,92 | 49 | | 13 | Oct/20 | 13 | 35.1 | 34.61 | 33.38(-0.48) | 33.48(-0.03) | 33.46(0.42) | 34 | -0.7 | | -5 | 67(-20.1) | -50 | [-13] | [6] | [22] | 45 | 605 | UR | 0.5 | SmallShort | | (-18) | 11 | 31 | 20 | 20 | 0.6,80 | 49 | | 14 | Oct/20 | 12 | 35.1 | 34.61 | 33.54(-0.65) | 33.49(0.12) | 33.32(0.33) | 33.72 | -0.9 | | -5 | 87(-21.3) | -40 | [-18] | [4] | [22] | 20 | 570 | UR | 0.3 | SmallShort | | (-22) | 9 | 51 | 16 | 20 | 0.1,67 | 49 | | 15 | Oct/20 | 11 | 35.1 | 34.61 | 33.76(-0.76) | 33.45(0.33) | 33.21(-0.27) | 33.27 | -1.2 | | -5 | 108(-17.2) | -50 | [-20] | [-10] | [-5] | -1 | 341 | DT | 0 | OpenShort | | (-28) | -7 | 8 | 8 | -20 | -0.3,57 | 49 | | | | |
| 16 | Oct/20 | 10 | 35.1 | 34.61 | 34.02(-0.7) | 33.34(0.3) | 33.3(-0.18) | 33.2 | -1.2 | | -5 | 125(-13.1) | -50 | [-19] | [-7] | [-1] | -15 | 225 | DT | -0.1 | OpenShort | | (-30) | -5 | 10 | 8 | -20 | -0.4,45 | 49 | | 17 | Oct/20 | 9 | 35.1 | 34.61 | 34.26(-0.72) | 33.24(0.18) | 33.36(-0.42) | 33.11 | -1.3 | | -5 | 138(-8.8) | -50 | [-19] | [-16] | [-12] | -29 | 98 | DT | -0.1 | OpenShort? | | (-30) | -11 | -19 | 3 | -20 | -0.5,34 | 49 | | 18 | Oct/19 | 15 | 35.26 | 34.78 | 34.51(-0.75) | 33.18(0.21) | 33.5(-0.5) | 33.28 | -1.3 | | -5 | 147(-11.1) | -50 | [-20] | [-18] | [-2] | -26 | 86 | DT | -0.1 | OpenShort? | | (-27) | -13 | 0 | 3 | -20 | -0.5,37 | 47 | | 19 | Oct/19 | 14 | 35.26 | 34.78 | 34.77(-0.54) | 33.11(0.24) | 33.67(-0.09) | 33.28 | -1.3 | | -5 | 158(-1.5) | -50 | [-15] | [-5] | [-12] | -39 | -63 | DT | -0.2 | OpenShort | | (-29) | -2 | -35 | 1 | -9 | -0.6,26 | 47 | | 20 | Oct/19 | 13 | 35.26 | 34.78 | 34.96(-0.6) | 33.03(0.36) | 33.7(0.93) | 33.59 | -1.1 | | -5 | 160(-3.9) | -40 | [-16] | [24] | [-2] | -37 | 201 | RG | -0 | Wait | | (-19) | 25 | -15 | 3 | 20 | -0.6,28 | 47 | | | | |
| 21 | Oct/19 | 12 | 35.26 | 34.78 | 35.17(-0.68) | 32.91(-0.09) | 33.39(0.82) | 33.72 | -1 | | -5 | 164(-5.4) | -15 | [-18] | [14] | [18] | -36 | 218 | UR | 0.1 | SmallShort | | (-24) | 22 | 2 | 10 | 20 | -0.6,29 | 47 | | 22 | Oct/19 | 11 | 35.26 | 34.78 | 35.41(-0.65) | 32.94(-1.02) | 33.12(0.79) | 33.7 | -1 | | -5 | 169(-2.2) | -25 | [-18] | [1] | [19] | -41 | 122 | UR | 0.2 | SmallShort | | (-27) | 21 | -41 | 16 | 20 | -0.7,27 | 47 | | 23 | Oct/19 | 10 | 35.26 | 34.78 | 35.64(-0.22) | 33.28(-0.83) | 32.86(1.2) | 34.07 | -0.8 | | -5 | 171(0.3) | 20 | [-6] | [18] | [61] | -47 | -70 | UR | 0.5 | SmallShort | | (-24) | 32 | 77 | 13 | 20 | -0.6,18 | 47 | | 24 | Oct/19 | 9 | 35.26 | 34.78 | 35.72(-0.28) | 33.56(-1.47) | 32.47(0.34) | 33.39 | -1.2 | | -5 | 171(4.3) | 10 | [-8] | [-15] | [77] | -65 | -391 | RG | 0.4 | Wait? | | (-15) | 9 | 161 | 7 | 20 | -0.9,8 | 47 | | 25 | Oct/18 | 15 | 35.43 | 34.98 | 35.82(-0.31) | 34.06(-1.84) | 32.36(-0.28) | 32.03 | -2.3 | | -7 | 167(3) | -50 | [-8] | [-38] | [-18] | -88 | -891 | DT | -0.1 | OpenShort? | | (-17) | -8 | -44 | -0 | -20 | -1.5,0 | 44 | | | | |
| 26 | Oct/18 | 14 | 35.43 | 34.98 | 35.93(-0.08) | 34.7(-1.64) | 32.45(-0.98) | 32.41 | -2.1 | | -7 | 164(3) | -50 | [-2] | [-53] | [-7] | -87 | -1099 | DT | -0 | OpenShort | | (-10) | -27 | 8 | 1 | -20 | -1.5,1 | 44 | | 27 | Oct/18 | 13 | 35.43 | 34.98 | 35.96(-0.11) | 35.28(-1.62) | 32.77(-2.76) | 32.34 | -2.1 | | -7 | 161(4) | -50 | [-3] | [-102] | [-29] | -87 | -1430 | DT | -0.2 | OpenShort | | (-4) | -76 | -22 | -6 | -20 | -1.5,1 | 44 | | 28 | Oct/18 | 12 | 35.43 | 34.98 | 36(-0.08) | 35.86(-1.56) | 33.7(-2.77) | 32.53 | -2 | | -7 | 157(2.8) | -50 | [-2] | [-101] | [-30] | -87 | -1403 | DT | -0.5 | OpenShort | | (-3) | -76 | 5 | -21 | -20 | -1.5,1 | 44 | | 29 | Oct/18 | 11 | 35.43 | 34.98 | 36.03(-0.08) | 36.43(-1.25) | 34.66(-3.16) | 32.49 | -2 | | -7 | 154(3.3) | -50 | [-2] | [-107] | [-46] | -90 | -1495 | DT | -1 | OpenShort | | (-4) | -87 | 7 | -43 | -20 | -1.6,0 | 44 | | 30 | Oct/18 | 10 | 35.43 | 34.98 | 36.06(-0.06) | 36.89(-1.5) | 35.79(-3.22) | 32.43 | -2.1 | | -7 | 150(1.8) | -50 | [-2] | [-112] | [-110] | -69 | -1551 | DT | -1.5 | OpenShort | | (-3) | -88 | -181 | -41 | -20 | -1.7,24 | 44 | | | | |
| 31 | Oct/18 | 9 | 35.43 | 34.98 | 36.08(0.25) | 37.45(-1.14) | 36.98(-2.12) | 34.06 | -0.9 | | -7 | 149(-7.7) | -25 | [7] | [-75] | [-134] | -23 | -1122 | DR | -1.3 | OpenShort? | | (7) | -58 | -298 | -31 | -20 | -0.9,50 | 44 | | 32 | Oct/17 | 15 | 35.67 | 35.28 | 35.99(0.62) | 37.88(-0.32) | 37.78(-0.63) | 36.97 | 1.1 | | -1 | 156(-44.2) | -25 | [17] | [-16] | [-22] | 38 | -292 | DR | -0.4 | OpenShort? | | (25) | -17 | -36 | -12 | -20 | 0.4,78 | 50 | | 33 | Oct/17 | 14 | 35.67 | 35.28 | 35.77(0.65) | 38(0.29) | 38.02(-0.55) | 37.32 | 1.4 | | -1 | 201(-5.8) | -30 | [20] | [-6] | [-41] | 53 | -214 | DR | -0.3 | OpenShort | | (27) | -17 | -75 | -9 | -20 | 0.6,88 | 50 | | 34 | Oct/17 | 13 | 35.67 | 35.28 | 35.54(0.74) | 37.89(0.85) | 38.23(0.58) | 38.07 | 2 | | -1 | 206(0.8) | 30 | [23] | [38] | [-19] | 69 | 227 | CR | -0.1 | HoldShort | | (30) | 18 | -24 | -1 | -20 | 1,94 | 50 | | 35 | Oct/17 | 12 | 35.67 | 35.28 | 35.28(0.71) | 37.57(1.13) | 38.01(0.29) | 38.31 | 2.2 | | -1 | 206(6.8) | 50 | [22] | [33] | [-5] | 75 | 340 | CR | 0.1 | HoldShort | | (31) | 9 | 8 | -2 | -20 | 1.2,95 | 50 | | | | |
| 36 | Oct/17 | 11 | 35.67 | 35.28 | 35.03(0.52) | 37.15(1.36) | 37.9(-0.21) | 38.23 | 2.2 | | -1 | 199(9.1) | 40 | [16] | [20] | [-1] | 79 | 445 | CR | 0.1 | OpenShort | | (27) | -7 | 11 | 3 | -20 | 1.4,94 | 50 | | 37 | Oct/17 | 10 | 35.67 | 35.28 | 34.85(0.49) | 36.65(1.44) | 37.98(0.08) | 38.12 | 2.1 | | -1 | 190(11.9) | 35 | [15] | [30] | [-9] | 73 | 557 | CR | 0.1 | HoldShort | | (22) | 3 | -20 | -6 | -13 | 1.4,88 | 50 | | 38 | Oct/17 | 9 | 35.67 | 35.28 | 34.68(0.43) | 36.13(1.4) | 37.95(1.04) | 38.32 | 2.2 | | -1 | 178(12.7) | 50 | [13] | [58] | [52] | 80 | 910 | UT | 0.2 | OpenLong? | | (19) | 32 | 134 | -9 | 20 | 1.7,87 | 50 | | 39 | Oct/16 | 15 | 35.64 | 35.13 | 34.53(0.17) | 35.63(1.08) | 37.56(1.08) | 37.01 | 1.2 | | -1 | 165(1.6) | -5 | [5] | [53] | [-28] | 71 | 802 | CR | -0.3 | HoldShort? | | (11) | 33 | -89 | -13 | 20 | 1.3,88 | 49 | | 40 | Oct/16 | 14 | 35.64 | 35.13 | 34.47(0.23) | 35.25(1.5) | 37.16(2.03) | 37.9 | 1.9 | | -1 | 163(9.8) | 50 | [7] | [89] | [-3] | 92 | 1224 | CR | 0.4 | OpenShort | | (13) | 63 | -62 | 7 | 20 | 1.8,97 | 49 | | | | |
| 41 | Oct/16 | 13 | 35.64 | 35.13 | 34.39(0.38) | 34.73(1.82) | 36.42(3.11) | 38.53 | 2.5 | | -1 | 154(19.4) | 50 | [12] | [129] | [46] | 108 | 1522 | UT | 1.2 | HoldLong | | (12) | 96 | 37 | 29 | 20 | 2.3,100 | 49 | | 42 | Oct/16 | 12 | 35.64 | 35.13 | 34.26(0.32) | 34.11(1.73) | 35.32(3.06) | 38.16 | 2.2 | | -1 | 134(19.6) | 50 | [10] | [125] | [114] | 110 | 1504 | UT | 1.8 | HoldLong | | (12) | 94 | 207 | 42 | 20 | 2.5,97 | 49 | | 43 | Oct/16 | 11 | 35.64 | 35.13 | 34.15(-0.06) | 33.53(1.02) | 34.27(1.69) | 36.18 | 0.5 | | -1 | 115(-2.6) | 10 | [-2] | [69] | [79] | 70 | 981 | UR | 1.4 | SmallShort | | (1) | 52 | 138 | 40 | 20 | 1.5,82 | 49 | | 44 | Oct/16 | 10 | 35.64 | 35.13 | 34.17(-0.2) | 33.19(0.58) | 33.7(1.08) | 34.91 | -0.6 | | -1 | 117(-6.9) | -10 | [-6] | [43] | [49] | 20 | 603 | UR | 0.9 | SmallShort | | (-9) | 33 | 79 | 25 | 20 | 0.5,57 | 49 | | 45 | Oct/16 | 9 | 35.64 | 35.13 | 34.24(-0.32) | 33(0.24) | 33.34(0.91) | 34.2 | -1.2 | | -1 | 124(-6.5) | -5 | [-10] | [31] | [59] | -16 | 433 | UR | 0.6 | SmallShort? | | (-13) | 28 | 122 | 15 | 20 | -0,34 | 49 | | | | |
| 46 | Oct/13 | 15 | 35.59 | 34.9 | 34.35(-0.55) | 32.92(-0.39) | 33.04(0.43) | 33.13 | -2 | | -9 | 131(0.1) | -50 | [-17] | [0] | [11] | -50 | 173 | UR | 0.1 | SmallShort? | | (-19) | 13 | -1 | 6 | 20 | -0.8,20 | 38 | | 47 | Oct/13 | 14 | 35.59 | 34.9 | 34.54(-0.49) | 33.05(-0.54) | 32.9(0.34) | 33.14 | -2 | | -9 | 131(-1.5) | -50 | [-17] | [-5] | [13] | -55 | 107 | DP | 0.2 | OpenShort | | (-21) | 12 | 0 | 9 | 20 | -0.9,18 | 38 | | 48 | Oct/13 | 13 | 35.59 | 34.9 | 34.71(-0.52) | 33.23(-0.6) | 32.79(0.31) | 33.14 | -2 | | -9 | 132(-1.1) | -50 | [-18] | [-7] | [8] | -60 | 88 | DP | 0.2 | OpenShort | | (-20) | 11 | 7 | -20 | 20 | -1,15 | 38 | | 49 | Oct/13 | 12 | 35.59 | 34.9 | 34.89(-0.51) | 33.43(-0.77) | 32.69(0.12) | 33.08 | -2.1 | | -9 | 133(0.7) | -50 | [-17] | [-16] | [17] | -69 | -34 | DP | 0.2 | OpenShort | | (-21) | 4 | 39 | -23 | 20 | -1.1,9 | 38 | | 50 | Oct/13 | 11 | 35.59 | 34.9 | 35.07(-0.51) | 33.69(-1.06) | 32.65(-0.46) | 32.74 | -2.3 | | -9 | 132(6.1) | -50 | [-17] | [-41] | [10] | -82 | -304 | DP | 0.1 | OpenShort | | (-23) | -16 | 42 | -27 | 10 | -1.4,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|