JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $24.3800 One month high (close): $30.3550

JD Daily Change: 1.75% Daily StdDev 2.46% JD EMA_5_Trend: -1.14% 10Minute StdDev: $0.4383

Latest Price : $25.28(1.75%)

Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	11	27.67	26.41	(0)	24.81(0.4)	25.05(0.44)	25.34	-1.3	-21	22(0.2)	-35	[0]	[20]	[8]	89	368	UR	0.8	SmallShort	(0)	18	0	18	20	1.7,96	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.81(weak_hourly_sma_10 -2.09%) Resistance Levels: 26.41(daily_ema_10 4.22%) 27.67(daily_ema_20 9.19%)

2	Oct/24	10	27.67	26.41	24.69(0.04)	24.71(0.45)	24.94(0.56)	25.34	-1.3	-21	21(0.6)	-5	[2]	[26]	[40]	82	359	RG	1.1	SmallShort	(0)	23	89	21	20	1.7,89	37
3	Oct/24	9	27.67	26.41	24.68(-0.08)	24.6(0.2)	24.8(0.04)	24.81	-1.6	-21	21(-0.8)	-50	[-3]	[-1]	[0]	39	139	DT	0	OpenShort?	(-3)	2	-10	13	16	0.4,79	37
4	Oct/23	15	27.87	26.88	24.7(-0.08)	24.55(0.2)	24.79(0.36)	24.87	-1.8	-19	22(-1.2)	-45	[-3]	[12]	[6]	34	239	UR	0.2	SmallShort?	(-2)	15	-3	19	20	0.4,74	34
5	Oct/23	14	27.87	26.88	24.72(-0.2)	24.5(0.29)	24.7(0.53)	24.89	-1.7	-19	23(-4.5)	-50	[-8]	[19]	[11]	20	390	UR	0.5	SmallShort	(-3)	21	12	20	20	0.4,60	34

6	Oct/23	13	27.87	26.88	24.77(-0.2)	24.43(0.16)	24.57(0.41)	24.82	-1.8	-19	27(-4.1)	-50	[-8]	[12]	[16]	1	312	UR	0.5	SmallShort	(-8)	17	20	21	20	0.1,48	34
7	Oct/23	12	27.87	26.88	24.82(-0.24)	24.39(0.12)	24.47(0.33)	24.7	-1.9	-19	31(-2.7)	-50	[-10]	[7]	[11]	-22	261	UR	0.4	SmallShort	(-12)	13	8	19	20	-0.2,33	34
8	Oct/23	11	27.87	26.88	24.88(-0.24)	24.36(-0.16)	24.39(0.29)	24.65	-1.9	-19	34(-2.2)	-50	[-10]	[-0]	[24]	-41	211	UR	0.4	SmallShort	(-12)	12	36	12	20	-0.4,19	34
9	Oct/23	10	27.87	26.88	24.94(-0.32)	24.4(-0.29)	24.32(0.12)	24.44	-2	-19	36(-1.7)	-50	[-13]	[-10]	[18]	-62	140	DP	0.2	OpenShort	(-12)	5	34	7	20	-0.8,8	34
10	Oct/23	9	27.87	26.88	25.02(-0.36)	24.47(-0.45)	24.29(-0.04)	24.24	-2.1	-19	38(-0.5)	-50	[-15]	[-20]	[-3]	-79	30	DT	-0.1	HoldShort?	(-15)	-2	-17	2	20	-1.2,1	34

11	Oct/20	15	28.12	27.32	25.11(-0.36)	24.58(-0.36)	24.3(-0.04)	24.34	-2.3	-19	39(-2.1)	-50	[-15]	[-20]	[7]	-77	30	DP	0.1	OpenShort?	(-15)	-2	12	4	20	-1.2,3	29
12	Oct/20	14	28.12	27.32	25.2(-0.47)	24.67(-0.4)	24.31(-0.08)	24.27	-2.4	-19	41(-2.2)	-50	[-19]	[-23]	[-6]	-84	69	DT	-0.1	HoldShort	(-17)	-3	-10	4	-20	-1.4,1	29
13	Oct/20	13	28.12	27.32	25.32(-0.43)	24.77(-0.32)	24.33(-0.57)	24.33	-2.3	-19	43(-0.9)	-50	[-17]	[-41]	[-2]	-84	-110	DT	0	HoldShort	(-20)	-23	7	5	-20	-1.4,1	29
14	Oct/20	12	28.12	27.32	25.43(-0.47)	24.85(-0.32)	24.47(-0.73)	24.29	-2.3	-19	44(0.2)	-50	[-19]	[-48]	[-5]	-90	-168	DT	-0.3	HoldShort	(-20)	-29	2	4	-20	-1.6,0	29
15	Oct/20	11	28.12	27.32	25.55(-0.51)	24.93(-0.68)	24.65(-0.84)	24.28	-2.4	-19	44(1)	-50	[-21]	[-60]	[-10]	-95	-208	DT	-0.5	HoldShort	(-20)	-34	-15	-5	-20	-1.8,0	29

16	Oct/20	10	28.12	27.32	25.68(-0.43)	25.1(-0.59)	24.86(-0.68)	24.37	-2.3	-19	43(1.3)	-50	[-17]	[-51]	[-8]	-98	-257	DT	-0.7	OpenShort	(-21)	-27	-5	-7	-20	-1.9,0	29
17	Oct/20	9	28.12	27.32	25.79(-0.5)	25.25(-0.63)	25.03(-0.67)	24.4	-2.3	-19	41(3)	-50	[-20]	[-52]	[-45]	-102	-215	DT	-0.9	HoldShort?	(-21)	-27	-105	-11	-20	-2.1,1	29
18	Oct/19	15	28.43	27.86	25.92(-0.35)	25.41(-0.31)	25.2(-0.12)	25.03	-2.4	-15	38(-6.5)	-50	[-14]	[-20]	[-10]	-80	-29	DT	-0.3	HoldShort?	(-15)	-5	-22	-1	-20	-1.4,5	31
19	Oct/19	14	28.43	27.86	26.01(-0.54)	25.49(-0.35)	25.23(0.04)	25.16	-2.3	-15	45(-5.9)	-50	[-22]	[-16]	[-11]	-76	208	DT	-0.1	HoldShort	(-16)	2	-24	3	-20	-1.4,9	31
20	Oct/19	13	28.43	27.86	26.15(-0.46)	25.58(-0.27)	25.22(-0.47)	25.31	-2.2	-15	51(-4.1)	-50	[-19]	[-34]	[1]	-70	15	DP	0.1	OpenShort	(-21)	-19	2	7	-4	-1.2,10	31

21	Oct/19	12	28.43	27.86	26.27(-0.45)	25.65(-0.27)	25.34(-0.51)	25.3	-2.2	-15	55(-2.3)	-50	[-18]	[-36]	[3]	-76	-54	DP	-0.1	OpenShort	(-20)	-21	15	7	-20	-1.3,7	31
22	Oct/19	11	28.43	27.86	26.39(-0.45)	25.72(-0.54)	25.47(-0.55)	25.21	-2.3	-15	57(0.2)	-50	[-18]	[-43]	[2]	-85	-146	DP	-0.3	OpenShort	(-20)	-22	10	-3	-12	-1.5,3	31
23	Oct/19	10	28.43	27.86	26.51(-0.45)	25.86(-0.58)	25.61(-0.54)	25.15	-2.3	-15	57(2.5)	-50	[-18]	[-43]	[-6]	-92	-204	DT	-0.6	OpenShort	(-22)	-22	5	-5	-20	-1.7,1	31
24	Oct/19	9	28.43	27.86	26.63(-0.41)	26.01(-0.57)	25.75(-0.69)	25.12	-2.4	-15	54(5.4)	-50	[-17]	[-49]	[-53]	-98	-339	DT	-0.8	OpenShort?	(-19)	-28	-125	-3	-20	-2,2	31
25	Oct/18	15	28.68	28.24	26.74(-0.15)	26.16(-0.34)	25.93(-0.12)	25.9	-2.3	-12	49(-4.9)	-50	[-6]	[-17]	[-2]	-77	-192	DT	-0	HoldShort?	(-11)	-5	-11	5	8	-1.2,3	39

26	Oct/18	14	28.68	28.24	26.78(-0.19)	26.25(-0.3)	25.96(-0.04)	25.97	-2.2	-12	54(2)	-50	[-8]	[-14]	[4]	-78	-122	DP	0	OpenShort	(-8)	-2	11	5	-8	-1.2,2	39
27	Oct/18	13	28.68	28.24	26.83(-0.22)	26.33(-0.34)	25.97(-0.57)	25.9	-2.3	-12	52(3.1)	-50	[-9]	[-37]	[-2]	-88	-273	DT	-0.1	OpenShort	(-8)	-23	3	3	-20	-1.5,0	39
28	Oct/18	12	28.68	28.24	26.89(-0.19)	26.42(-0.45)	26.12(-0.57)	25.88	-2.3	-12	49(3.9)	-50	[-8]	[-38]	[-11]	-93	-332	DT	-0.4	OpenShort	(-9)	-23	-21	4	-20	-1.7,0	39
29	Oct/18	11	28.68	28.24	26.94(-0.15)	26.54(-0.67)	26.27(-0.45)	26.01	-2.2	-12	45(3.4)	-50	[-6]	[-38]	[-1]	-93	-314	DT	-0.5	OpenShort	(-8)	-18	-3	-6	15	-1.7,0	39
30	Oct/18	10	28.68	28.24	26.98(-0.15)	26.72(-0.67)	26.39(-0.64)	26.03	-2.2	-12	41(4.3)	-50	[-6]	[-45]	[-5]	-97	-360	DT	-0.7	OpenShort	(-6)	-26	-2	-6	-20	-1.9,1	39

31	Oct/18	9	28.68	28.24	27.02(-0.15)	26.9(-0.59)	26.56(-0.49)	26.04	-2.2	-12	37(4)	-50	[-6]	[-38]	[-41]	-104	-334	DT	-1.1	HoldShort?	(-6)	-20	-95	-9	-20	-2.2,1	39
32	Oct/17	15	28.91	28.51	27.06(-0.04)	27.06(-0.37)	26.69(-0.15)	26.65	-2.1	-10	33(-2.8)	-50	[-2]	[-17]	[-1]	-74	-147	DT	-0.1	OpenShort?	(-2)	-6	8	-2	-20	-1,1	40
33	Oct/17	14	28.91	28.51	27.07(-0.18)	27.16(-0.37)	26.73(-0.3)	26.6	-2.1	-10	36(-0.4)	-50	[-7]	[-24]	[-8]	-78	-66	DT	-0.3	HoldShort	(-2)	-12	-8	-4	-20	-1.2,2	40
34	Oct/17	13	28.91	28.51	27.12(-0.22)	27.26(-0.22)	26.81(-0.85)	26.65	-2.1	-10	36(-0.4)	-50	[-9]	[-44]	[-19]	-77	-163	DT	-0.4	HoldShort	(-9)	-34	-23	-14	-20	-1.2,3	40
35	Oct/17	12	28.91	28.51	27.18(-0.18)	27.26(0)	27.04(-0.73)	26.8	-1.9	-10	37(-2)	-50	[-7]	[-34]	[-15]	-69	-142	DT	-0.6	OpenShort	(-8)	-29	3	-24	-20	-0.9,4	40

36	Oct/17	11	28.91	28.51	27.23(-0.29)	27.32(-0.07)	27.24(-0.69)	26.78	-1.9	-10	39(-3.7)	-50	[-12]	[-35]	[-18]	-67	-54	DT	-1.1	OpenShort	(-9)	-28	-6	-42	-20	-1.1,11	40
37	Oct/17	10	28.91	28.51	27.31(-0.29)	27.34(-0.07)	27.43(-0.65)	26.82	-1.9	-10	42(-3.3)	-50	[-12]	[-34]	[-21]	-35	-55	DT	-1.3	OpenShort	(-11)	-26	-24	-25	-20	-1.1,43	40
38	Oct/17	9	28.91	28.51	27.39(-0.25)	27.36(0.04)	27.61(-0.36)	26.98	-1.8	-10	46(-4.8)	-50	[-10]	[-19]	[-50]	4	7	DT	-1.3	OpenShort?	(-11)	-15	-124	-6	-20	-0.8,74	40
39	Oct/16	15	29.11	28.71	27.46(-0.29)	27.35(0.4)	27.71(0.43)	27.81	-1.2	-9	51(-14.9)	-50	[-12]	[20]	[8]	60	515	UR	0.2	SmallShort?	(-6)	17	5	20	20	0.6,95	43
40	Oct/16	14	29.11	28.71	27.54(-0.43)	27.24(0.33)	27.59(0.69)	27.78	-1.3	-9	65(-22.2)	-50	[-18]	[28]	[9]	40	685	UR	0.3	SmallShort	(-12)	28	3	23	20	0.3,82	43

41	Oct/16	13	29.11	28.71	27.66(-0.47)	27.15(0.37)	27.4(0.59)	27.76	-1.3	-9	88(-16.2)	-50	[-19]	[24]	[15]	22	647	UR	0.4	SmallShort	(-21)	24	15	24	20	0.1,69	43
42	Oct/16	12	29.11	28.71	27.79(-0.47)	27.05(0.3)	27.24(0.48)	27.66	-1.4	-9	104(-11.9)	-50	[-19]	[18]	[19]	-1	531	UR	0.4	SmallShort	(-21)	20	23	23	20	-0.1,52	43
43	Oct/16	11	29.11	28.71	27.92(-0.5)	26.97(-0.04)	27.11(0.44)	27.51	-1.5	-9	116(-9.7)	-45	[-20]	[10]	[25]	-30	450	UR	0.3	SmallShort	(-22)	18	35	13	20	-0.3,28	43
44	Oct/16	10	29.11	28.71	28.06(-0.57)	26.98(-0.18)	26.99(0.45)	27.28	-1.7	-9	125(-7.9)	-20	[-23]	[7]	[36]	-51	392	UR	0.2	SmallShort	(-24)	18	78	8	20	-0.6,14	43
45	Oct/16	9	29.11	28.71	28.22(-0.63)	27.03(-0.44)	26.87(-0.11)	26.78	-2.2	-9	133(-3)	-50	[-26]	[-22]	[-7]	-70	83	DT	-0.1	OpenShort?	(-28)	-5	-32	3	20	-1,5	43

46	Oct/13	15	29.29	28.85	28.4(-0.63)	27.15(-0.48)	26.9(0.11)	26.99	-2.1	-12	136(2.5)	-50	[-26]	[-15]	[5]	-68	146	DP	0.1	OpenShort?	(-26)	5	-2	7	20	-1,7	35
47	Oct/13	14	29.29	28.85	28.58(-0.56)	27.28(-0.47)	26.87(0.15)	27	-2.1	-12	134(0.4)	-50	[-23]	[-13]	[7]	-74	40	DP	0.1	OpenShort	(-27)	6	9	5	20	-1.1,4	35
48	Oct/13	13	29.29	28.85	28.74(-0.59)	27.41(-0.58)	26.83(-0.56)	26.94	-2.1	-12	133(2.4)	-50	[-24]	[-45]	[6]	-78	-184	DP	0.1	OpenShort	(-25)	-23	31	-26	0	-1.2,2	35
49	Oct/13	12	29.29	28.85	28.91(-0.58)	27.57(-0.93)	26.98(-0.74)	26.74	-2.3	-12	131(6.2)	-50	[-24]	[-59]	[-10]	-88	-360	DT	-0.2	OpenShort	(-27)	-30	-12	-29	-15	-1.5,0	35
50	Oct/13	11	29.29	28.85	29.08(-0.58)	27.83(-1.24)	27.18(-0.8)	26.82	-2.2	-12	125(7.4)	-50	[-24]	[-68]	[-4]	-90	-404	DT	-0.3	OpenShort	(-24)	-33	-2	-30	15	-1.6,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI