|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $94.8500 One month high (close): $129.6700
ENPH Daily Change: -1.49% Daily StdDev 3.14% ENPH EMA_5_Trend: -6.17% 10Minute StdDev: $1.9756
Latest Price : $94.85(-1.49%) | Thu. Oct 26, 2023($1.5) Wed. Oct 25, 2023($1.9) Tue. Oct 24, 2023($1.9) Mon. Oct 23, 2023($9.3) Fri. Oct 20, 2023($10.7) Thu. Oct 19, 2023($5) Wed. Oct 18, 2023($2.8) Tue. Oct 17, 2023($0.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.17% Daily EMA 20 BBV: -2.4
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 117.44 | 115.64 | 101.11(-1.15) | 97.42(-0.42) | 96.44(-0.77) | 94.83 | -2.4 | | -14 | 72(-8.2) | -50 | [-37] | [-49] | [-28] | -73 | 234 | DT | -0.2 | OpenShort | | (-44) | -25 | -59 | -0 | -20 | -0.9,0 | 33 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.42(hourly_sma_10 2.73%) 101.11(hourly_sma_20 6.62%) 115.64(daily_ema_10 21.94%) 117.44(daily_ema_20 23.84%)
|
| | | 2 | Oct/24 | 10 | 117.44 | 115.64 | 102.29(-1.08) | 97.83(-0.2) | 97.19(-0.39) | 96.42 | -2.2 | | -14 | 80(-7) | -50 | [-34] | [-33] | [-9] | -70 | 306 | DT | -0.1 | OpenShort | | (-40) | -12 | -14 | 1 | -20 | -0.8,0 | 33 | | 3 | Oct/24 | 9 | 117.44 | 115.64 | 103.41(-1.08) | 98.03(-0.31) | 97.57(-0.35) | 96.79 | -2.2 | | -14 | 87(-5.6) | -50 | [-34] | [-33] | [-4] | -70 | 245 | DT | -0.1 | OpenShort? | | (-40) | -11 | -6 | 0 | -20 | -0.8,0 | 33 | | 4 | Oct/23 | 15 | 118.78 | 118.92 | 104.54(-1.13) | 98.33(-0.19) | 97.91(-0.36) | 96.96 | -2.7 | | -10 | 93(-22.7) | -50 | [-36] | [-30] | [-10] | -72 | 197 | DT | -0.1 | OpenShort? | | (-40) | -12 | -14 | 0 | -20 | -0.9,1 | 39 | | 5 | Oct/23 | 14 | 118.78 | 118.92 | 105.73(-1.22) | 98.52(-0.13) | 98.26(-0.16) | 97.35 | -2.6 | | -10 | 115(-6.6) | -50 | [-39] | [-24] | [-18] | -72 | 263 | DT | -0.1 | OpenShort | | (-41) | -5 | -40 | 0 | -20 | -0.9,1 | 39 | | | | |
| 6 | Oct/23 | 13 | 118.78 | 118.92 | 107.04(-1.17) | 98.65(-0.25) | 98.42(-0.03) | 98.44 | -2.5 | | -10 | 122(-5.7) | -50 | [-37] | [-21] | [5] | -71 | 239 | DP | 0 | OpenShort | | (-44) | -1 | 4 | 2 | 20 | -0.9,2 | 39 | | 7 | Oct/23 | 12 | 118.78 | 118.92 | 108.31(-1.18) | 98.9(-0.29) | 98.45(-0.07) | 98.33 | -2.5 | | -10 | 128(-3) | -50 | [-38] | [-23] | [-0] | -73 | 119 | DT | -0 | OpenShort | | (-45) | -2 | -5 | 3 | 13 | -1,2 | 39 | | 8 | Oct/23 | 11 | 118.78 | 118.92 | 109.6(-1.13) | 99.19(-1.77) | 98.52(-0.27) | 98.47 | -2.5 | | -10 | 131(-1) | -50 | [-36] | [-53] | [25] | -73 | -71 | DP | -0 | OpenShort | | (-43) | -9 | -9 | 3 | 20 | -1,2 | 39 | | 9 | Oct/23 | 10 | 118.78 | 118.92 | 110.85(-1.12) | 100.98(-1.7) | 98.79(0.08) | 98.73 | -2.5 | | -10 | 132(-0.4) | -50 | [-36] | [-40] | [28] | -76 | -74 | DP | -0 | OpenShort | | (-42) | 3 | 25 | 4 | 20 | -1.1,2 | 39 | | 10 | Oct/23 | 9 | 118.78 | 118.92 | 112.1(-1.24) | 102.73(-1.97) | 98.71(-0.18) | 98.04 | -2.6 | | -10 | 132(1.6) | -50 | [-40] | [-54] | [-1] | -82 | -183 | DT | -0.1 | OpenShort? | | (-44) | -6 | -29 | 2 | 20 | -1.3,1 | 39 | | | | |
| 11 | Oct/20 | 15 | 120.12 | 121.55 | 113.51(-1.24) | 104.79(-1.84) | 98.89(-0.47) | 98.83 | -3.4 | | -6 | 130(-33.9) | -50 | [-40] | [-60] | [5] | -83 | -288 | DP | -0 | OpenShort? | | (-44) | -15 | 16 | 5 | -9 | -1.4,2 | 39 | | 12 | Oct/20 | 14 | 120.12 | 121.55 | 114.93(-1.36) | 106.75(-1.9) | 99.36(-0.53) | 98.4 | -3.4 | | -6 | 164(3.9) | -50 | [-43] | [-64] | [-28] | -88 | -345 | DT | -0.1 | OpenShort | | (-47) | -17 | -50 | 7 | -20 | -1.6,2 | 39 | | 13 | Oct/20 | 13 | 120.12 | 121.55 | 116.52(-1.25) | 108.82(-1.74) | 99.89(-3.17) | 99.8 | -3.2 | | -6 | 160(5.5) | -50 | [-40] | [-145] | [-5] | -88 | -1021 | DT | -0 | OpenShort | | (-48) | -101 | 36 | 8 | -20 | -1.6,2 | 39 | | 14 | Oct/20 | 12 | 120.12 | 121.55 | 118(-1.31) | 110.75(-1.95) | 103.16(-3.36) | 98.81 | -3.4 | | -6 | 155(11.4) | -50 | [-42] | [-154] | [-26] | -99 | -1210 | DT | -0.4 | OpenShort | | (-49) | -107 | 8 | 10 | -20 | -2,1 | 39 | | 15 | Oct/20 | 11 | 120.12 | 121.55 | 119.57(-1.36) | 112.95(-2.18) | 106.75(-3.63) | 98.6 | -3.4 | | -6 | 144(16.9) | -50 | [-43] | [-167] | [-68] | -108 | -1347 | DT | -0.9 | HoldShort | | (-49) | -116 | -90 | -6 | -20 | -2.3,0 | 39 | | | | |
| 16 | Oct/20 | 10 | 120.12 | 121.55 | 121.22(-1.21) | 115.47(-1.89) | 110.77(-2.9) | 101.15 | -3 | | -6 | 127(16.6) | -50 | [-39] | [-138] | [-36] | -113 | -1229 | DT | -1.2 | HoldShort | | (-46) | -92 | 10 | -7 | -20 | -2.5,0 | 39 | | 17 | Oct/20 | 9 | 120.12 | 121.55 | 122.7(-1.17) | 117.69(-1.95) | 114.08(-3.13) | 100.88 | -3 | | -6 | 110(32.2) | -50 | [-37] | [-146] | [-209] | -128 | -1433 | DT | -1.9 | HoldShort? | | (-46) | -100 | -476 | -13 | -20 | -3.1,0 | 39 | | 18 | Oct/19 | 15 | 121.28 | 123.89 | 124.15(-0.42) | 120.03(-0.59) | 117.77(-0.52) | 116.41 | -1.1 | | 3 | 78(-30.4) | -50 | [-13] | [-30] | [-10] | -90 | -360 | DT | -0.3 | HoldShort? | | (-20) | -17 | -10 | 2 | -20 | -1.6,0 | 47 | | 19 | Oct/19 | 14 | 121.28 | 123.89 | 124.67(-0.43) | 120.74(-0.61) | 118.38(-0.66) | 116.75 | -1.1 | | 3 | 108(7.7) | -50 | [-16] | [-41] | [-24] | -93 | -363 | DT | -0.4 | OpenShort | | (-15) | -25 | -48 | 2 | -20 | -1.7,0 | 47 | | 20 | Oct/19 | 13 | 121.28 | 123.89 | 125.21(-0.36) | 121.48(-0.61) | 119.17(-0.83) | 118.32 | -0.7 | | 3 | 101(6.3) | -50 | [-14] | [-47] | [-4] | -90 | -390 | DT | -0.2 | OpenShort | | (-14) | -31 | -2 | 4 | -20 | -1.6,0 | 47 | | | | |
| 21 | Oct/19 | 12 | 121.28 | 123.89 | 125.66(-0.32) | 122.22(-0.71) | 120.17(-0.92) | 118.38 | -0.7 | | 3 | 94(8.1) | -50 | [-12] | [-52] | [-10] | -95 | -485 | DT | -0.4 | OpenShort | | (-13) | -35 | -15 | 1 | -20 | -1.8,0 | 47 | | 22 | Oct/19 | 11 | 121.28 | 123.89 | 126.06(-0.26) | 123.1(-0.9) | 121.28(-0.83) | 118.88 | -0.6 | | 3 | 86(9.3) | -50 | [-10] | [-51] | [-10] | -98 | -517 | DT | -0.7 | OpenShort | | (-11) | -31 | -15 | -6 | -20 | -1.9,0 | 47 | | 23 | Oct/19 | 10 | 121.28 | 123.89 | 126.39(-0.21) | 124.22(-0.84) | 122.3(-0.68) | 119.39 | -0.4 | | 3 | 77(9.2) | -50 | [-8] | [-44] | [-23] | -103 | -508 | DT | -0.9 | HoldShort | | (-9) | -26 | -40 | -10 | -20 | -2.1,0 | 47 | | 24 | Oct/19 | 9 | 121.28 | 123.89 | 126.66(-0.13) | 125.27(-0.72) | 123.14(-0.52) | 120.74 | -0.1 | | 3 | 68(6.1) | -35 | [-5] | [-35] | [-35] | -98 | -470 | DT | -0.8 | OpenShort? | | (-6) | -20 | -79 | -7 | -20 | -2,2 | 47 | | 25 | Oct/18 | 15 | 121.74 | 124.08 | 126.83(-0.02) | 126.18(-0.63) | 123.78(-0.42) | 123.46 | 0.4 | | 6 | 62(-1.5) | 15 | [-1] | [-27] | [-7] | -79 | -360 | RG | -0.1 | Wait? | | (-2) | -16 | -16 | -1 | -20 | -1.3,4 | 55 | | | | |
| 26 | Oct/18 | 14 | 121.74 | 124.08 | 126.85(0.02) | 126.98(-0.56) | 124.3(-0.49) | 124.03 | 0.6 | | 6 | 63(-0.9) | 30 | [1] | [-28] | [-3] | -74 | -374 | DR | -0.1 | OpenShort | | (1) | -19 | 6 | -6 | -20 | -1.1,4 | 55 | | 27 | Oct/18 | 13 | 121.74 | 124.08 | 126.82(-0.05) | 127.7(-0.45) | 124.91(-0.98) | 123.82 | 0.5 | | 6 | 64(1.4) | -5 | [-2] | [-46] | [-10] | -76 | -453 | RG | -0.4 | Wait | | (1) | -38 | 10 | -22 | -20 | -1.1,2 | 55 | | 28 | Oct/18 | 12 | 121.74 | 124.08 | 126.88(-0.05) | 128.28(-0.26) | 126.15(-1) | 123.46 | 0.4 | | 6 | 63(1.7) | -5 | [-2] | [-43] | [-29] | -76 | -488 | RG | -1 | SmallLong | | (-2) | -39 | -20 | -32 | -20 | -1.3,7 | 55 | | 29 | Oct/18 | 11 | 121.74 | 124.08 | 126.94(-0.03) | 128.61(-0.28) | 127.42(-0.94) | 124.16 | 0.6 | | 6 | 61(0.7) | -0 | [-1] | [-41] | [-38] | -56 | -441 | RG | -1.3 | SmallLong | | (-1) | -36 | -50 | -39 | -20 | -1.1,22 | 55 | | 30 | Oct/18 | 10 | 121.74 | 124.08 | 126.98(0.04) | 128.97(-0.11) | 128.63(-0.82) | 125.92 | 1 | | 6 | 60(-0.9) | -0 | [2] | [-32] | [-28] | -11 | -343 | DR | -1.1 | OpenShort | | (2) | -32 | -37 | -27 | -20 | -0.4,49 | 55 | | | | |
| 31 | Oct/18 | 9 | 121.74 | 124.08 | 126.93(0.1) | 129.11(0.06) | 129.7(-0.62) | 127.24 | 1.3 | | 6 | 61(-1) | -0 | [4] | [-21] | [-37] | 19 | -257 | DR | -1 | OpenShort? | | (3) | -24 | -74 | -22 | -20 | 0.1,66 | 55 | | 32 | Oct/17 | 15 | 121.75 | 123.53 | 126.8(0.25) | 129.03(0.37) | 130.51(0.09) | 129.94 | 2 | | 9 | 62(0.7) | 50 | [10] | [17] | [-3] | 61 | 4 | CR | -0.2 | HoldShort? | | (8) | 4 | 5 | -16 | -20 | 1.2,81 | 63 | | 33 | Oct/17 | 14 | 121.75 | 123.53 | 126.48(0.2) | 128.55(0.39) | 130.39(0.45) | 129.77 | 1.9 | | 9 | 61(1.7) | 50 | [8] | [31] | [-7] | 70 | 165 | CR | -0.2 | HoldShort | | (9) | 18 | -8 | -15 | -19 | 1.3,87 | 63 | | 34 | Oct/17 | 13 | 121.75 | 123.53 | 126.23(0.22) | 128.05(0.43) | 129.81(0.37) | 130.07 | 2 | | 9 | 60(3.3) | 50 | [9] | [29] | [-11] | 84 | 160 | CR | 0.1 | OpenShort | | (8) | 14 | -34 | -10 | 20 | 1.6,94 | 63 | | 35 | Oct/17 | 12 | 121.75 | 123.53 | 125.95(0.25) | 127.5(0.62) | 129.33(0.62) | 131.33 | 2.3 | | 9 | 56(8.7) | 50 | [10] | [42] | [7] | 108 | 326 | UT | 0.9 | HoldLong | | (10) | 24 | -2 | 9 | 20 | 2.3,100 | 63 | | | | |
| 36 | Oct/17 | 11 | 121.75 | 123.53 | 125.63(0.23) | 126.72(0.65) | 128.53(0.82) | 131.41 | 2.3 | | 9 | 48(13.2) | 50 | [9] | [50] | [28] | 115 | 435 | UT | 1.5 | HoldLong | | (10) | 32 | 54 | 1 | 20 | 2.9,92 | 63 | | 37 | Oct/17 | 10 | 121.75 | 123.53 | 125.34(0.21) | 125.9(0.4) | 127.49(0.73) | 129.45 | 1.9 | | 9 | 34(8.3) | 50 | [8] | [42] | [35] | 115 | 299 | UT | 1.4 | HoldLong | | (5) | 28 | 77 | 1 | 20 | 2.9,92 | 63 | | 38 | Oct/17 | 9 | 121.75 | 123.53 | 125.08(0.07) | 125.4(0.1) | 126.57(0.23) | 126.72 | 1.2 | | 9 | 26(0.1) | 50 | [3] | [15] | [-5] | 80 | 116 | CR | 0.1 | OpenShort? | | (3) | 9 | -26 | 6 | 20 | 1.5,92 | 63 | | 39 | Oct/16 | 15 | 121.34 | 121.99 | 124.99(0.1) | 125.28(0.24) | 126.28(0.49) | 127.66 | 1.7 | | 6 | 26(2.8) | 50 | [4] | [28] | [14] | 113 | 235 | UT | 1.3 | HoldLong? | | (5) | 19 | 8 | 30 | 20 | 2.5,100 | 62 | | 40 | Oct/16 | 14 | 121.34 | 121.99 | 124.87(-0.04) | 124.98(0.2) | 125.66(0.61) | 127.38 | 1.6 | | 6 | 23(-4.3) | 45 | [-2] | [28] | [23] | 113 | 399 | UR | 1.9 | SmallShort | | (3) | 22 | 24 | 47 | 20 | 2.8,93 | 62 | | | | |
| 41 | Oct/16 | 13 | 121.34 | 121.99 | 124.92(-0.03) | 124.73(0.14) | 124.9(0.5) | 126.52 | 1.4 | | 6 | 28(-2.1) | 50 | [-1] | [23] | [23] | 63 | 290 | UR | 1.5 | SmallShort | | (-3) | 18 | 35 | 36 | 20 | 1.5,75 | 62 | | 42 | Oct/16 | 12 | 121.34 | 121.99 | 124.96(-0.07) | 124.56(0.12) | 124.28(0.04) | 125.31 | 1 | | 6 | 30(-2.4) | 40 | [-3] | [6] | [14] | 22 | 111 | UR | 0.9 | SmallShort | | (-3) | 2 | 22 | 30 | 17 | 0.3,64 | 62 | | 43 | Oct/16 | 11 | 121.34 | 121.99 | 125.05(-0.12) | 124.56(0) | 124.23(-0.03) | 124.55 | 0.8 | | 6 | 32(-2.8) | 10 | [-4] | [1] | [3] | -27 | 75 | UR | 0.3 | SmallShort | | (-4) | -1 | -0 | 14 | 4 | -0.4,33 | 62 | | 44 | Oct/16 | 10 | 121.34 | 121.99 | 125.2(-0.08) | 124.41(0.09) | 124.27(0.16) | 124.56 | 0.8 | | 6 | 35(-5) | 35 | [-3] | [10] | [9] | -46 | 73 | UR | 0.2 | SmallShort | | (-5) | 6 | 26 | -1 | 9 | -0.5,17 | 62 | | 45 | Oct/16 | 9 | 121.34 | 121.99 | 125.3(-0.22) | 124.3(-0.19) | 124.07(-0.39) | 123.65 | 0.6 | | 6 | 40(1.5) | -20 | [-8] | [-17] | [-1] | -68 | -4 | DT | -0.3 | OpenShort? | | (-6) | -14 | 4 | -8 | -19 | -1.1,10 | 62 | | | | |
| 46 | Oct/13 | 15 | 120.8 | 120.85 | 125.57(-0.25) | 124.54(-0.2) | 124.56(-0.25) | 123.5 | 0.8 | | 2 | 38(-7.4) | -50 | [-9] | [-14] | [-16] | -69 | 31 | DT | -0.7 | OpenShort? | | (-6) | -9 | -41 | -7 | -18 | -1.4,16 | 54 | | 47 | Oct/13 | 14 | 120.8 | 120.85 | 125.88(-0.03) | 124.79(0.04) | 124.87(0.25) | 124.93 | 1.2 | | 2 | 46(0.2) | 30 | [-1] | [11] | [3] | -43 | 15 | UR | 0 | SmallShort | | (-7) | 9 | 5 | 3 | 6 | -0.6,22 | 54 | | 48 | Oct/13 | 13 | 120.8 | 120.85 | 125.92(-0.04) | 124.74(0.03) | 124.56(-0.02) | 124.77 | 1.1 | | 2 | 46(0.8) | 10 | [-2] | [0] | [-3] | -45 | -53 | RG | 0.1 | Wait | | (-2) | -1 | 3 | -15 | -13 | -0.7,23 | 54 | | 49 | Oct/13 | 12 | 120.8 | 120.85 | 125.97(-0.06) | 124.7(-0.05) | 124.58(0.03) | 124.67 | 1.1 | | 2 | 45(0.7) | 5 | [-2] | [1] | [-4] | -47 | -30 | RG | 0.1 | Wait | | (-1) | 1 | -8 | -16 | 13 | -0.8,23 | 54 | | 50 | Oct/13 | 11 | 120.8 | 120.85 | 126.04(-0.09) | 124.76(-0.28) | 124.58(0) | 124.94 | 1.2 | | 2 | 44(0) | 5 | [-3] | [-5] | [4] | -52 | 3 | RG | 0.3 | Wait | | (-2) | 0 | 3 | -17 | 20 | -0.7,16 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|