|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $26.4400 One month high (close): $27.6500
EWP Daily Change: -0.19% Daily StdDev 1.05% EWP EMA_5_Trend: -0.63% 10Minute StdDev: $0.1099
Latest Price : $26.44(-0.19%) | Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 10 | 26.98 | 26.94 | 26.65(-0.11) | 26.53(-0.08) | 26.53(-0.11) | 26.46 | -1.4 | | -5 | 45(-1.2) | -50 | [-11] | [-20] | [2] | -54 | 11 | DP | -0.4 | OpenShort | | (-11) | -11 | 18 | -10 | -20 | -1.1,24 | 51 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.53(hourly_sma_10 0.26%) 26.65(hourly_sma_20 0.72%) 26.94(daily_ema_10 1.81%) 26.98(daily_ema_20 1.97%)
|
| | | 2 | Oct/24 | 9 | 26.98 | 26.94 | 26.68(-0.07) | 26.55(-0.08) | 26.56(-0.11) | 26.41 | -1.5 | | -5 | 46(1.7) | -50 | [-7] | [-19] | [-19] | -61 | -58 | DT | -0.9 | OpenShort? | | (-7) | -11 | -48 | -12 | -11 | -1.6,29 | 51 | | 3 | Oct/23 | 15 | 27.02 | 27.04 | 26.7(-0.07) | 26.57(-0.04) | 26.56(0) | 26.54 | -1.3 | | -4 | 45(-1.1) | -50 | [-7] | [-5] | [-8] | -33 | 9 | DT | -0.3 | OpenShort? | | (-7) | 0 | -25 | 3 | -4 | -1,42 | 53 | | 4 | Oct/23 | 14 | 27.02 | 27.04 | 26.72(-0.04) | 26.58(-0.04) | 26.59(0.19) | 26.61 | -1.1 | | -4 | 46(-0.3) | -15 | [-4] | [13] | [1] | -25 | 46 | UR | 0.1 | SmallShort | | (-4) | 18 | -8 | 10 | 19 | -0.7,43 | 53 | | 5 | Oct/23 | 13 | 27.02 | 27.04 | 26.73(-0.07) | 26.59(-0.04) | 26.59(0) | 26.63 | -1.1 | | -4 | 46(-1.4) | -35 | [-7] | [-5] | [8] | -26 | 29 | DP | 0.5 | OpenShort | | (-7) | 0 | 11 | 18 | 19 | -0.6,39 | 53 | | | | |
| 6 | Oct/23 | 12 | 27.02 | 27.04 | 26.75(-0.07) | 26.6(-0.04) | 26.59(0) | 26.6 | -1.2 | | -4 | 47(-1.1) | -35 | [-7] | [-5] | [7] | -42 | 9 | DP | 0.4 | OpenShort | | (-7) | 0 | 4 | 24 | 15 | -0.9,31 | 53 | | 7 | Oct/23 | 11 | 27.02 | 27.04 | 26.77(-0.04) | 26.61(-0.08) | 26.54(-0.04) | 26.59 | -1.2 | | -4 | 49(0.4) | -15 | [-4] | [-10] | [11] | -56 | -40 | DP | 0.3 | OpenShort | | (-7) | -4 | 25 | 11 | 11 | -1,19 | 53 | | 8 | Oct/23 | 10 | 27.02 | 27.04 | 26.78(-0.07) | 26.63(-0.19) | 26.55(-0.11) | 26.52 | -1.4 | | -4 | 48(1.8) | -25 | [-7] | [-23] | [17] | -80 | -58 | DP | -0.2 | OpenShort | | (-7) | -11 | 51 | 4 | -15 | -1.5,8 | 53 | | 9 | Oct/23 | 9 | 27.02 | 27.04 | 26.8(-0.15) | 26.68(-0.22) | 26.58(-0.23) | 26.38 | -1.8 | | -4 | 46(7.6) | -50 | [-14] | [-38] | [-30] | -113 | -69 | DT | -1.2 | HoldShort? | | (-11) | -22 | -81 | -10 | -20 | -2.5,0 | 53 | | 10 | Oct/20 | 15 | 27.07 | 27.09 | 26.84(-0.07) | 26.74(-0.15) | 26.64(-0.04) | 26.6 | -1.2 | | -4 | 39(2.9) | -50 | [-7] | [-15] | [-2] | -90 | -30 | DT | -0.3 | OpenShort? | | (-7) | -4 | -8 | 1 | 8 | -1.7,3 | 48 | | | | |
| 11 | Oct/20 | 14 | 27.07 | 27.09 | 26.86(-0.11) | 26.78(-0.11) | 26.65(-0.11) | 26.62 | -1.2 | | -4 | 36(-4.5) | -50 | [-11] | [-21] | [-9] | -92 | -9 | DT | -0.2 | HoldShort | | (-7) | -11 | -18 | 0 | -20 | -1.8,3 | 48 | | 12 | Oct/20 | 13 | 27.07 | 27.09 | 26.89(-0.15) | 26.81(-0.07) | 26.68(-0.11) | 26.67 | -1.1 | | -4 | 40(-3.8) | -50 | [-14] | [-20] | [4] | -82 | 40 | DP | -0.1 | OpenShort | | (-15) | -11 | 11 | 4 | -8 | -1.4,3 | 48 | | 13 | Oct/20 | 12 | 27.07 | 27.09 | 26.93(-0.11) | 26.83(-0.07) | 26.71(-0.26) | 26.64 | -1.1 | | -4 | 44(-2) | -50 | [-11] | [-33] | [-7] | -93 | -66 | DT | -0.4 | HoldShort | | (-11) | -25 | -11 | -3 | -20 | -1.7,0 | 48 | | 14 | Oct/20 | 11 | 27.07 | 27.09 | 26.96(-0.15) | 26.85(-0.07) | 26.78(-0.22) | 26.67 | -1.1 | | -4 | 46(-3.4) | -50 | [-14] | [-30] | [-5] | -93 | -16 | DT | -0.6 | HoldShort | | (-11) | -21 | -4 | -9 | -20 | -1.7,0 | 48 | | 15 | Oct/20 | 10 | 27.07 | 27.09 | 27(-0.11) | 26.87(-0.11) | 26.84(-0.22) | 26.68 | -1 | | -4 | 50(0.1) | -50 | [-11] | [-31] | [-13] | -93 | -65 | DT | -0.9 | HoldShort | | (-15) | -21 | -25 | -14 | -20 | -1.7,0 | 48 | | | | |
| 16 | Oct/20 | 9 | 27.07 | 27.09 | 27.03(-0.07) | 26.9(-0.07) | 26.9(-0.11) | 26.75 | -0.8 | | -4 | 49(1.9) | -50 | [-7] | [-18] | [-16] | -83 | -58 | DT | -0.8 | OpenShort? | | (-11) | -11 | -33 | -13 | -20 | -1.5,5 | 48 | | 17 | Oct/19 | 15 | 27.14 | 27.14 | 27.05(-0.07) | 26.92(-0.04) | 26.93(-0.07) | 26.84 | -0.8 | | -4 | 48(4.3) | -50 | [-7] | [-11] | [-12] | -66 | -29 | DT | -0.5 | OpenShort? | | (-7) | -7 | -32 | -3 | -4 | -1.2,14 | 42 | | 18 | Oct/19 | 14 | 27.14 | 27.14 | 27.07(-0.04) | 26.92(0) | 26.95(0.07) | 26.93 | -0.5 | | -4 | 43(-1) | -35 | [-4] | [5] | [-7] | -50 | 7 | RG | -0.1 | Wait | | (-4) | 7 | -25 | 7 | 0 | -0.8,20 | 42 | | 19 | Oct/19 | 13 | 27.14 | 27.14 | 27.08(-0.07) | 26.93(-0.04) | 26.93(0.11) | 27 | -0.4 | | -4 | 44(-0.8) | -25 | [-7] | [6] | [7] | -43 | 66 | UR | 0.4 | SmallShort | | (-7) | 11 | 11 | 14 | 19 | -0.5,20 | 42 | | 20 | Oct/19 | 12 | 27.14 | 27.14 | 27.1(-0.04) | 26.93(0) | 26.93(0) | 26.97 | -0.4 | | -4 | 45(0) | -15 | [-4] | [-2] | [8] | -56 | -11 | DP | 0.4 | OpenShort | | (-4) | 0 | 15 | 11 | 19 | -0.7,12 | 42 | | | | |
| 21 | Oct/19 | 11 | 27.14 | 27.14 | 27.11(-0.04) | 26.94(-0.15) | 26.9(-0.04) | 26.93 | -0.5 | | -4 | 45(0.8) | -25 | [-4] | [-13] | [7] | -70 | -40 | DP | 0.2 | OpenShort | | (-7) | -4 | 18 | 6 | 4 | -1,5 | 42 | | 22 | Oct/19 | 10 | 27.14 | 27.14 | 27.12(-0.07) | 26.98(-0.15) | 26.91(-0.04) | 26.88 | -0.7 | | -4 | 44(1.7) | -40 | [-7] | [-13] | [2] | -84 | -30 | DP | -0.2 | OpenShort | | (-7) | -4 | 4 | -1 | 7 | -1.4,1 | 42 | | 23 | Oct/19 | 9 | 27.14 | 27.14 | 27.14(-0.07) | 27.02(-0.18) | 26.92(-0.07) | 26.87 | -0.7 | | -4 | 43(3.1) | -50 | [-7] | [-18] | [-0] | -88 | -49 | DT | -0.3 | OpenShort? | | (-7) | -7 | 0 | -3 | 4 | -1.6,2 | 42 | | 24 | Oct/18 | 15 | 27.19 | 27.14 | 27.16(-0.04) | 27.07(-0.18) | 26.94(-0.11) | 26.87 | -0.7 | | -5 | 39(8.4) | -50 | [-4] | [-20] | [-9] | -88 | -98 | DT | -0.4 | OpenShort? | | (-4) | -11 | -29 | 2 | 0 | -1.8,7 | 42 | | 25 | Oct/18 | 14 | 27.19 | 27.14 | 27.16(0) | 27.12(-0.15) | 26.97(-0.07) | 26.95 | -0.5 | | -5 | 31(0.2) | -30 | [0] | [-14] | [-6] | -81 | -98 | DR | -0.1 | HoldShort | | (-7) | -7 | -15 | 3 | -15 | -1.5,7 | 42 | | | | |
| 26 | Oct/18 | 13 | 27.19 | 27.14 | 27.16(0) | 27.16(-0.07) | 26.99(-0.22) | 26.99 | -0.4 | | -5 | 31(-0.4) | -20 | [0] | [-24] | [6] | -78 | -125 | DP | 0 | OpenShort | | (0) | -21 | 29 | -7 | -20 | -1.3,5 | 42 | | 27 | Oct/18 | 12 | 27.19 | 27.14 | 27.17(-0.04) | 27.18(-0.07) | 27.05(-0.29) | 26.91 | -0.6 | | -5 | 31(0.9) | -50 | [-4] | [-32] | [-14] | -95 | -132 | DT | -1 | HoldShort | | (0) | -28 | -18 | -23 | -20 | -1.8,0 | 42 | | 28 | Oct/18 | 11 | 27.19 | 27.14 | 27.17(0) | 27.2(-0.11) | 27.13(-0.26) | 26.96 | -0.5 | | -5 | 30(0.8) | -50 | [0] | [-30] | [-17] | -90 | -144 | DR | -1.2 | HoldShort | | (0) | -25 | -21 | -44 | -20 | -1.6,0 | 42 | | 29 | Oct/18 | 10 | 27.19 | 27.14 | 27.17(0) | 27.23(-0.11) | 27.2(-0.29) | 27.02 | -0.4 | | -5 | 30(-0.8) | -50 | [0] | [-33] | [-15] | -56 | -131 | DR | -1.3 | OpenShort | | (0) | -28 | -15 | -38 | -20 | -1.2,24 | 42 | | 30 | Oct/18 | 9 | 27.19 | 27.14 | 27.17(0) | 27.26(-0.04) | 27.28(-0.18) | 27.06 | -0.3 | | -5 | 30(0.4) | -50 | [0] | [-19] | [-35] | -25 | -84 | DR | -1.6 | OpenShort? | | (4) | -17 | -82 | -33 | -20 | -0.9,48 | 42 | | | | |
| 31 | Oct/17 | 15 | 27.26 | 27.11 | 27.18(0.04) | 27.26(0) | 27.33(0.04) | 27.29 | 0.1 | | -5 | 30(2.9) | -15 | [4] | [6] | [-2] | 42 | 10 | CR | -0.3 | HoldShort? | | (4) | 4 | 0 | -16 | 4 | 0.8,72 | 52 | | 32 | Oct/17 | 14 | 27.26 | 27.11 | 27.18(0) | 27.27(0.04) | 27.32(0.15) | 27.29 | 0.1 | | -5 | 27(0.3) | -30 | [0] | [18] | [-5] | 58 | 78 | CR | -0.2 | HoldShort | | (0) | 15 | -15 | -2 | 0 | 0.9,85 | 52 | | 33 | Oct/17 | 13 | 27.26 | 27.11 | 27.17(0.04) | 27.26(0.04) | 27.28(0.04) | 27.33 | 0.1 | | -5 | 27(1) | -25 | [4] | [8] | [-7] | 74 | 30 | CR | 0.4 | HoldShort | | (4) | 4 | -28 | 12 | 4 | 1.2,94 | 52 | | 34 | Oct/17 | 12 | 27.26 | 27.11 | 27.16(0.04) | 27.25(0.07) | 27.27(0.11) | 27.41 | 0.3 | | -5 | 26(2.5) | 20 | [4] | [17] | [13] | 91 | 78 | UT | 1.1 | OpenLong | | (4) | 11 | 25 | 25 | 11 | 1.9,93 | 52 | | 35 | Oct/17 | 11 | 27.26 | 27.11 | 27.15(-0.04) | 27.23(0.15) | 27.24(0.11) | 27.34 | 0.2 | | -5 | 23(-0.8) | -15 | [-4] | [19] | [15] | 64 | 138 | UR | 0.9 | SmallShort | | (0) | 11 | 43 | -1 | 11 | 1.6,74 | 52 | | | | |
| 36 | Oct/17 | 10 | 27.26 | 27.11 | 27.16(-0.04) | 27.19(0.07) | 27.21(-0.04) | 27.22 | -0.1 | | -5 | 24(-1.5) | -25 | [-4] | [0] | [14] | 37 | 50 | UR | 0.1 | SmallShort | | (0) | -4 | 47 | -4 | -11 | 0.5,74 | 52 | | 37 | Oct/17 | 9 | 27.26 | 27.11 | 27.17(-0.04) | 27.17(0.07) | 27.22(-0.11) | 27.09 | -0.3 | | -5 | 26(-2) | -50 | [-4] | [-7] | [-27] | 15 | -18 | DT | -1 | OpenShort? | | (-7) | -11 | -71 | -5 | -20 | -0.6,80 | 52 | | 38 | Oct/16 | 15 | 27.3 | 27.03 | 27.18(-0.04) | 27.15(0.11) | 27.25(0.07) | 27.29 | -0 | | -8 | 28(-1.5) | -50 | [-4] | [12] | [7] | 68 | 98 | UR | 0.3 | SmallShort? | | (-4) | 7 | 11 | 15 | 11 | 0.8,98 | 50 | | 39 | Oct/16 | 14 | 27.3 | 27.03 | 27.19(-0.07) | 27.12(0.11) | 27.23(0.07) | 27.26 | -0.1 | | -8 | 29(-5) | -50 | [-7] | [11] | [7] | 49 | 116 | UR | 0.2 | SmallShort | | (-4) | 7 | 11 | 15 | 7 | 0.5,86 | 50 | | 40 | Oct/16 | 13 | 27.3 | 27.03 | 27.21(-0.07) | 27.09(0.04) | 27.21(0.18) | 27.23 | -0.1 | | -8 | 34(-3.3) | -50 | [-7] | [18] | [5] | 29 | 123 | UR | 0.1 | SmallShort | | (-7) | 17 | 0 | 16 | 20 | 0.1,76 | 50 | | | | |
| 41 | Oct/16 | 12 | 27.3 | 27.03 | 27.23(-0.04) | 27.09(0) | 27.16(0.18) | 27.23 | -0.1 | | -8 | 37(-1.8) | -35 | [-4] | [17] | [7] | 22 | 83 | UR | 0.4 | SmallShort | | (-7) | 17 | 0 | 22 | 20 | 0,72 | 50 | | 42 | Oct/16 | 11 | 27.3 | 27.03 | 27.24(-0.04) | 27.09(0) | 27.11(0.22) | 27.23 | -0.1 | | -8 | 39(-1.9) | -25 | [-4] | [21] | [10] | 4 | 94 | UR | 0.6 | SmallShort | | (-4) | 21 | 4 | 29 | 20 | -0,54 | 50 | | 43 | Oct/16 | 10 | 27.3 | 27.03 | 27.25(-0.07) | 27.08(0.04) | 27.05(0.15) | 27.22 | -0.2 | | -8 | 41(-2.6) | -40 | [-7] | [16] | [11] | -18 | 96 | UR | 0.8 | SmallShort | | (-7) | 14 | 17 | 23 | 19 | -0.1,35 | 50 | | 44 | Oct/16 | 9 | 27.3 | 27.03 | 27.27(-0.11) | 27.07(-0.04) | 27.01(0.15) | 27.17 | -0.2 | | -8 | 44(-2.1) | -40 | [-11] | [11] | [30] | -43 | 106 | UR | 0.7 | SmallShort? | | (-7) | 14 | 72 | 17 | 20 | -0.4,17 | 50 | | 45 | Oct/13 | 15 | 27.33 | 26.99 | 27.3(-0.11) | 27.08(-0.18) | 26.97(-0.15) | 26.97 | -0.7 | | -12 | 46(1.8) | -50 | [-11] | [-28] | [2] | -83 | -48 | DP | 0 | OpenShort? | | (-11) | -14 | 4 | 3 | 4 | -1.4,2 | 43 | | | | |
| 46 | Oct/13 | 14 | 27.33 | 26.99 | 27.33(-0.07) | 27.13(-0.11) | 27.01(-0.15) | 26.96 | -0.7 | | -12 | 44(2.7) | -50 | [-7] | [-24] | [1] | -87 | -107 | DP | -0.2 | OpenShort | | (-15) | -15 | 4 | 7 | -15 | -1.6,3 | 43 | | 47 | Oct/13 | 13 | 27.33 | 26.99 | 27.35(-0.11) | 27.16(-0.18) | 27.05(-0.18) | 26.95 | -0.7 | | -12 | 41(3.8) | -50 | [-11] | [-31] | [-9] | -93 | -84 | DT | -0.4 | OpenShort | | (-7) | -18 | -21 | 1 | -19 | -1.8,2 | 43 | | 48 | Oct/13 | 12 | 27.33 | 26.99 | 27.38(-0.07) | 27.21(-0.18) | 27.1(-0.15) | 27.01 | -0.6 | | -12 | 37(3.1) | -50 | [-7] | [-27] | [-3] | -93 | -107 | DT | -0.4 | OpenShort | | (-7) | -15 | 11 | -31 | -15 | -1.8,2 | 43 | | 49 | Oct/13 | 11 | 27.33 | 26.99 | 27.4(-0.07) | 27.26(-0.22) | 27.14(-0.22) | 26.98 | -0.6 | | -12 | 34(5.2) | -50 | [-7] | [-36] | [-25] | -108 | -135 | DT | -0.9 | HoldShort | | (-11) | -22 | -50 | -36 | -20 | -2.3,0 | 43 | | 50 | Oct/13 | 10 | 27.33 | 26.99 | 27.42(-0.07) | 27.32(-0.18) | 27.2(-0.15) | 27.12 | -0.4 | | -12 | 29(2.7) | -50 | [-7] | [-27] | [-14] | -96 | -77 | DT | -0.5 | OpenShort | | (-7) | -15 | -21 | -32 | -15 | -1.9,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|