|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.1200 One month high (close): $21.0200
BLOK Daily Change: 4.94% Daily StdDev 1.94% BLOK EMA_5_Trend: 0.81% 10Minute StdDev: $0.631
Latest Price : $21.02(4.94%) | Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.9
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 10 | 19.84 | 19.89 | 19.91(0.4) | 20.19(0.9) | 20.6(1.23) | 21.33 | 3.6 | | 6 | 121(29.3) | 50 | [21] | [94] | [30] | 118 | 611 | UT | 1.5 | HoldLong | | (19) | 63 | 37 | 8 | 20 | 2.9,95 | 66 | Sample size 50 Avg positive next hour return: 0.71%(70%) Avg negative next hour return: -0.57%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.19(hourly_sma_10 -5.34%) 19.91(hourly_sma_20 -6.66%) 19.89(daily_ema_10 -6.75%) 19.84(daily_ema_20 -6.99%)
Resistance Levels:
|
| | | 2 | Oct/24 | 9 | 19.84 | 19.89 | 19.83(0.35) | 20.01(0.76) | 20.35(1.14) | 21.17 | 3.2 | | 6 | 92(37) | 50 | [18] | [85] | [102] | 129 | 612 | UT | 2.2 | HoldLong? | | (19) | 59 | 252 | 3 | 20 | 3.5,91 | 66 | | 3 | Oct/23 | 15 | 19.76 | 19.8 | 19.76(0.15) | 19.86(0.3) | 20.12(0.3) | 20.12 | 1.2 | | 1 | 55(-13.3) | 40 | [8] | [25] | [-2] | 81 | 101 | CR | 0 | OpenShort? | | (5) | 16 | -5 | -14 | 20 | 1.6,91 | 62 | | 4 | Oct/23 | 14 | 19.76 | 19.8 | 19.73(0.15) | 19.8(0.25) | 20.06(0.6) | 20.14 | 1.2 | | 1 | 68(6.3) | 50 | [8] | [42] | [-0] | 94 | 210 | UT | 0.4 | OpenLong | | (7) | 33 | -21 | -2 | 20 | 1.9,96 | 62 | | 5 | Oct/23 | 13 | 19.76 | 19.8 | 19.7(0.15) | 19.75(0.3) | 19.94(0.81) | 20.23 | 1.5 | | 1 | 62(15.2) | 50 | [8] | [55] | [24] | 120 | 330 | UT | 1.5 | HoldLong | | (10) | 44 | 34 | 26 | 20 | 2.8,100 | 62 | | | | |
| 6 | Oct/23 | 12 | 19.76 | 19.8 | 19.67(0.1) | 19.69(0.15) | 19.78(0.51) | 20.09 | 1.1 | | 1 | 47(9.6) | 50 | [6] | [33] | [26] | 123 | 241 | UT | 2.1 | HoldLong | | (5) | 28 | 19 | 65 | 20 | 2.9,100 | 62 | | 7 | Oct/23 | 11 | 19.76 | 19.8 | 19.65(0.05) | 19.66(0.25) | 19.68(0.46) | 20.01 | 0.8 | | 1 | 37(11.3) | 45 | [3] | [33] | [31] | 100 | 255 | UT | 2.9 | HoldLong | | (5) | 25 | 49 | 60 | 20 | 3.1,72 | 62 | | 8 | Oct/23 | 10 | 19.76 | 19.8 | 19.64(0.05) | 19.61(0.1) | 19.59(0.26) | 19.81 | 0.2 | | 1 | 26(0.3) | 45 | [3] | [18] | [31] | 42 | 109 | UT | 2.7 | OpenLong | | (0) | 14 | 67 | 34 | 20 | 2.1,39 | 62 | | 9 | Oct/23 | 9 | 19.76 | 19.8 | 19.63(-0.1) | 19.59(-0.1) | 19.54(-0.1) | 19.54 | -0.7 | | 1 | 26(-3.6) | -15 | [-6] | [-10] | [3] | -72 | 35 | DP | 0 | OpenShort? | | (-2) | -6 | 10 | -12 | 20 | -1.1,6 | 62 | | 10 | Oct/20 | 15 | 19.75 | 19.8 | 19.65(-0.15) | 19.61(-0.1) | 19.56(-0.25) | 19.5 | -0.8 | | -1 | 29(-9.4) | -50 | [-8] | [-20] | [-5] | -81 | 19 | DT | -0.7 | HoldShort? | | (-5) | -14 | -5 | -17 | -10 | -1.7,12 | 47 | | | | |
| 11 | Oct/20 | 14 | 19.75 | 19.8 | 19.68(-0.15) | 19.63(-0.1) | 19.61(-0.2) | 19.52 | -0.7 | | -1 | 39(-10.8) | -50 | [-8] | [-17] | [-11] | -61 | 36 | DT | -0.8 | OpenShort | | (-7) | -11 | -17 | -12 | -20 | -1.3,22 | 47 | | 12 | Oct/20 | 13 | 19.75 | 19.8 | 19.71(-0.15) | 19.63(0) | 19.65(0.1) | 19.59 | -0.5 | | -1 | 50(-8.6) | -40 | [-8] | [2] | [-1] | -37 | 143 | RG | -0.4 | Wait | | (-7) | 6 | 0 | -7 | 0 | -0.8,33 | 47 | | 13 | Oct/20 | 12 | 19.75 | 19.8 | 19.74(-0.15) | 19.65(-0.05) | 19.63(-0.05) | 19.59 | -0.5 | | -1 | 58(-9.1) | -50 | [-8] | [-8] | [-3] | -29 | 79 | DT | -0.2 | OpenShort | | (-7) | -3 | -2 | 2 | -20 | -0.8,41 | 47 | | 14 | Oct/20 | 11 | 19.75 | 19.8 | 19.77(-0.2) | 19.65(0) | 19.64(-0.15) | 19.6 | -0.5 | | -1 | 67(-7.7) | -50 | [-11] | [-12] | [-9] | -25 | 98 | DT | -0.2 | OpenShort | | (-7) | -8 | -29 | 16 | -20 | -0.8,45 | 47 | | 15 | Oct/20 | 10 | 19.75 | 19.8 | 19.81(-0.1) | 19.66(0.1) | 19.67(0.1) | 19.72 | -0.1 | | -1 | 75(-7) | -15 | [-6] | [6] | [1] | -16 | 95 | UR | 0.2 | SmallShort | | (-7) | 6 | -7 | 15 | 5 | -0.4,44 | 47 | | | | |
| 16 | Oct/20 | 9 | 19.75 | 19.8 | 19.83(-0.1) | 19.66(0) | 19.67(0) | 19.75 | 0 | | -1 | 82(-2.3) | 10 | [-6] | [-3] | [22] | -35 | 76 | RG | 0.4 | Wait? | | (-7) | 0 | 57 | 4 | 20 | -0.3,23 | 47 | | 17 | Oct/19 | 15 | 19.77 | 19.86 | 19.85(-0.1) | 19.64(-0.1) | 19.65(-0.15) | 19.52 | -0.8 | | 0 | 84(1.4) | -35 | [-6] | [-13] | [-10] | -74 | -97 | DT | -0.5 | OpenShort? | | (-7) | -8 | -25 | -7 | -10 | -1.3,9 | 46 | | 18 | Oct/19 | 14 | 19.77 | 19.86 | 19.87(-0.15) | 19.66(-0.05) | 19.65(0) | 19.62 | -0.5 | | 0 | 83(1.3) | -35 | [-8] | [-4] | [-8] | -60 | 42 | DT | -0.2 | OpenShort | | (-5) | 0 | -25 | 1 | -5 | -1,15 | 46 | | 19 | Oct/19 | 13 | 19.77 | 19.86 | 19.9(-0.05) | 19.67(-0.1) | 19.68(0.15) | 19.72 | -0.2 | | 0 | 82(1.1) | 20 | [-3] | [4] | [4] | -48 | 11 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 9 | 15 | -0.7,20 | 46 | | 20 | Oct/19 | 12 | 19.77 | 19.86 | 19.91(-0.05) | 19.69(-0.15) | 19.65(0.1) | 19.71 | -0.2 | | 0 | 80(1.2) | 25 | [-3] | [0] | [9] | -54 | -13 | UR | 0.2 | SmallShort | | (-5) | 6 | 2 | 11 | 20 | -0.8,16 | 46 | | | | |
| 21 | Oct/19 | 11 | 19.77 | 19.86 | 19.92(-0.05) | 19.72(-0.25) | 19.65(0) | 19.7 | -0.2 | | 0 | 79(1.4) | 15 | [-3] | [-8] | [8] | -62 | -52 | RG | 0.3 | Wait | | (-2) | 0 | 12 | 11 | 20 | -0.9,11 | 46 | | 22 | Oct/19 | 10 | 19.77 | 19.86 | 19.92(0) | 19.77(-0.25) | 19.63(-0.1) | 19.65 | -0.4 | | 0 | 78(2.6) | 20 | [0] | [-13] | [5] | -75 | -169 | RG | 0.1 | Wait | | (-2) | -6 | 13 | 5 | 0 | -1.2,5 | 46 | | 23 | Oct/19 | 9 | 19.77 | 19.86 | 19.93(-0.1) | 19.82(-0.35) | 19.65(-0.1) | 19.6 | -0.6 | | 0 | 75(3.9) | -20 | [-6] | [-17] | [2] | -87 | -85 | DP | -0.2 | OpenShort? | | (-2) | -6 | 7 | -3 | -5 | -1.5,1 | 46 | | 24 | Oct/18 | 15 | 19.79 | 19.87 | 19.95(-0.05) | 19.89(-0.35) | 19.67(-0.3) | 19.57 | -0.6 | | -1 | 71(13.4) | -30 | [-3] | [-27] | [-10] | -95 | -219 | DT | -0.5 | OpenShort? | | (-5) | -17 | -17 | -10 | -20 | -1.8,0 | 47 | | 25 | Oct/18 | 14 | 19.79 | 19.87 | 19.96(0.05) | 19.96(-0.3) | 19.73(-0.45) | 19.64 | -0.4 | | -1 | 58(-8.2) | -5 | [3] | [-32] | [-10] | -90 | -344 | DR | -0.5 | HoldShort | | (-2) | -25 | -14 | -16 | -20 | -1.6,0 | 47 | | | | |
| 26 | Oct/18 | 13 | 19.79 | 19.87 | 19.95(0.1) | 20.02(-0.25) | 19.82(-0.45) | 19.7 | -0.3 | | -1 | 66(-8.1) | 5 | [6] | [-30] | [-13] | -78 | -372 | DR | -0.5 | HoldShort | | (5) | -25 | -5 | -26 | -20 | -1.1,0 | 47 | | 27 | Oct/18 | 12 | 19.79 | 19.87 | 19.93(0.1) | 20.07(-0.1) | 19.91(-0.45) | 19.72 | -0.2 | | -1 | 74(-8.3) | 5 | [6] | [-26] | [-14] | -64 | -352 | DR | -0.8 | OpenShort | | (5) | -25 | -2 | -34 | -20 | -0.8,6 | 47 | | 28 | Oct/18 | 11 | 19.79 | 19.87 | 19.91(0.05) | 20.09(-0.15) | 20(-0.5) | 19.73 | -0.2 | | -1 | 83(-5.2) | -25 | [3] | [-31] | [-23] | -42 | -287 | DR | -1 | OpenShort | | (5) | -27 | -36 | -33 | -20 | -0.6,23 | 47 | | 29 | Oct/18 | 10 | 19.79 | 19.87 | 19.9(0.1) | 20.12(-0.1) | 20.1(-0.5) | 19.88 | 0.3 | | -1 | 88(-6.8) | -25 | [6] | [-29] | [-25] | -1 | -265 | DR | -0.7 | OpenShort | | (5) | -27 | -41 | -24 | -20 | -0.1,52 | 47 | | 30 | Oct/18 | 9 | 19.79 | 19.87 | 19.88(0.15) | 20.14(0.15) | 20.2(-0.15) | 20.05 | 0.8 | | -1 | 95(-1.3) | 5 | [8] | [-2] | [-13] | 37 | -123 | DR | -0.5 | OpenShort? | | (10) | -8 | -24 | -17 | -20 | 0.5,74 | 47 | | | | |
| 31 | Oct/17 | 15 | 19.84 | 19.86 | 19.85(0.15) | 20.11(0.15) | 20.23(0.05) | 20.15 | 0.8 | | 1 | 96(13.3) | 20 | [8] | [10] | [-6] | 58 | -5 | CR | -0.2 | HoldShort? | | (7) | 3 | -2 | -12 | -20 | 0.9,85 | 57 | | 32 | Oct/17 | 14 | 19.84 | 19.86 | 19.82(0.15) | 20.08(0.15) | 20.22(0.2) | 20.16 | 0.8 | | 1 | 83(1.9) | 25 | [8] | [19] | [-9] | 72 | 56 | CR | -0.2 | HoldShort | | (7) | 11 | -21 | -7 | -10 | 1.1,94 | 57 | | 33 | Oct/17 | 13 | 19.84 | 19.86 | 19.79(0.15) | 20.05(0.2) | 20.18(0.2) | 20.25 | 1.1 | | 1 | 81(4.4) | 40 | [8] | [20] | [1] | 87 | 116 | UT | 0.2 | OpenLong | | (7) | 11 | -10 | -0 | 20 | 1.5,99 | 57 | | 34 | Oct/17 | 12 | 19.84 | 19.86 | 19.76(0.15) | 20.01(0.2) | 20.14(0.35) | 20.29 | 1.2 | | 1 | 76(6.4) | 50 | [8] | [29] | [6] | 95 | 197 | UT | 0.5 | OpenLong | | (10) | 19 | 2 | 9 | 20 | 1.8,100 | 57 | | 35 | Oct/17 | 11 | 19.84 | 19.86 | 19.73(0.1) | 19.97(0.5) | 20.07(0.35) | 20.28 | 1.1 | | 1 | 70(7.9) | 50 | [6] | [36] | [13] | 93 | 264 | UT | 0.8 | OpenLong | | (7) | 19 | 34 | 0 | 20 | 2,93 | 57 | | | | |
| 36 | Oct/17 | 10 | 19.84 | 19.86 | 19.71(0.1) | 19.87(0.35) | 20(0.3) | 20.14 | 0.8 | | 1 | 62(5.1) | 50 | [6] | [29] | [20] | 88 | 191 | UT | 0.6 | OpenLong | | (5) | 17 | 56 | 1 | 10 | 1.8,93 | 57 | | 37 | Oct/17 | 9 | 19.84 | 19.86 | 19.69(0.05) | 19.8(0.3) | 19.94(0.1) | 19.91 | 0.2 | | 1 | 57(0.6) | -20 | [3] | [16] | [-14] | 68 | 81 | CR | -0.1 | HoldShort? | | (0) | 6 | -34 | -1 | -20 | 1,93 | 57 | | 38 | Oct/16 | 15 | 19.86 | 19.76 | 19.68(0.05) | 19.74(0.3) | 19.92(0.2) | 20.05 | 0.4 | | -4 | 56(11.9) | 5 | [3] | [20] | [10] | 93 | 190 | RG | 0.6 | Wait? | | (2) | 11 | 17 | 9 | 20 | 1.7,100 | 57 | | 39 | Oct/16 | 14 | 19.86 | 19.76 | 19.68(0) | 19.68(0.31) | 19.88(0.1) | 19.98 | 0.3 | | -4 | 44(0.4) | -15 | [0] | [14] | [11] | 85 | 189 | UR | 0.5 | SmallShort | | (5) | 6 | 14 | 9 | 20 | 1.5,97 | 57 | | 40 | Oct/16 | 13 | 19.86 | 19.76 | 19.68(0) | 19.62(0.2) | 19.86(0.56) | 19.92 | 0.1 | | -4 | 44(0.9) | 5 | [0] | [37] | [12] | 72 | 291 | UR | 0.3 | SmallShort | | (-2) | 31 | 19 | 8 | 20 | 1.2,92 | 57 | | | | |
| 41 | Oct/16 | 12 | 19.86 | 19.76 | 19.68(0) | 19.58(0.15) | 19.75(0.46) | 19.84 | -0 | | -4 | 43(-0.2) | 15 | [0] | [30] | [13] | 65 | 223 | UR | 0.5 | SmallShort | | (0) | 26 | 12 | 18 | 20 | 0.9,92 | 57 | | 42 | Oct/16 | 11 | 19.86 | 19.76 | 19.68(0) | 19.55(0.05) | 19.66(0.51) | 19.79 | -0.2 | | -4 | 43(-0.5) | 5 | [0] | [30] | [5] | 59 | 207 | UR | 0.7 | SmallShort | | (0) | 29 | -24 | 47 | 20 | 0.6,94 | 57 | | 43 | Oct/16 | 10 | 19.86 | 19.76 | 19.67(-0.05) | 19.54(0.1) | 19.56(0.41) | 19.89 | 0.1 | | -4 | 44(-1.7) | 5 | [-3] | [25] | [18] | 47 | 286 | UR | 1.6 | SmallShort | | (0) | 23 | 7 | 44 | 20 | 1.1,69 | 57 | | 44 | Oct/16 | 9 | 19.86 | 19.76 | 19.68(-0.05) | 19.52(0.15) | 19.48(0.52) | 19.86 | 0 | | -4 | 45(-2.6) | 5 | [-3] | [33] | [54] | 10 | 299 | UR | 1.8 | SmallShort? | | (-2) | 29 | 120 | 34 | 20 | 0.9,37 | 57 | | 45 | Oct/13 | 15 | 19.91 | 19.74 | 19.69(-0.2) | 19.49(-0.26) | 19.38(-0.1) | 19.38 | -1 | | -9 | 48(2.7) | -50 | [-11] | [-17] | [2] | -81 | 43 | DP | 0 | OpenShort? | | (-7) | -6 | 2 | 2 | 5 | -1.4,4 | 44 | | | | |
| 46 | Oct/13 | 14 | 19.91 | 19.74 | 19.73(-0.2) | 19.54(-0.2) | 19.4(-0.26) | 19.37 | -1 | | -9 | 45(-2.4) | -50 | [-11] | [-25] | [2] | -84 | -23 | DP | -0.1 | OpenShort | | (-10) | -15 | 8 | 5 | -20 | -1.5,4 | 44 | | 47 | Oct/13 | 13 | 19.91 | 19.74 | 19.77(-0.25) | 19.58(-0.25) | 19.45(-0.31) | 19.34 | -1.1 | | -9 | 48(0) | -50 | [-14] | [-30] | [-9] | -91 | -19 | DT | -0.4 | HoldShort | | (-12) | -18 | -20 | -1 | -20 | -1.7,2 | 44 | | 48 | Oct/13 | 12 | 19.91 | 19.74 | 19.82(-0.2) | 19.63(-0.15) | 19.51(-0.2) | 19.42 | -0.9 | | -9 | 48(-0.2) | -50 | [-11] | [-20] | [-6] | -88 | -24 | DT | -0.4 | HoldShort | | (-12) | -11 | 7 | -29 | -20 | -1.6,2 | 44 | | 49 | Oct/13 | 11 | 19.91 | 19.74 | 19.86(-0.25) | 19.66(-0.3) | 19.55(-0.26) | 19.39 | -1 | | -9 | 48(-0.2) | -50 | [-14] | [-28] | [-17] | -98 | -25 | DT | -0.6 | HoldShort | | (-10) | -15 | -27 | -33 | -20 | -1.9,0 | 44 | | 50 | Oct/13 | 10 | 19.91 | 19.74 | 19.91(-0.2) | 19.72(-0.15) | 19.6(-0.36) | 19.5 | -0.8 | | -9 | 48(-1.9) | -50 | [-11] | [-29] | [-16] | -87 | -82 | DT | -0.4 | HoldShort | | (-12) | -20 | -22 | -29 | -20 | -1.6,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|