YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.8500

YANG Daily Change: -9.11% Daily StdDev 5.07% YANG EMA_5_Trend: 0.75% 10Minute StdDev: $0.5834

Latest Price : $11.38(-9.11%)

Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	9	11.35	11.4	(0)	12.59(-0.47)	12.42(-0.72)	12.03	1	2	48(-1.1)	-15	[0]	[-18]	[-44]	-45	-516	DR	-1.2	OpenShort?	(2)	-14	-76	-21	-20	-1.2,35	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.4(daily_ema_10 -5.24%) 11.35(daily_ema_20 -5.65%) Resistance Levels: 12.59(weak_hourly_sma_10 4.66%)

2	Oct/23	15	11.34	11.32	12.44(0.24)	12.65(-0.16)	12.51(-0.48)	12.52	1.7	4	49(-2.2)	35	[5]	[-8]	[-2]	-4	-305	DR	0	OpenShort?	(5)	-10	6	-12	-20	0.2,41	54
3	Oct/23	14	11.34	11.32	12.41(0.4)	12.67(-0.24)	12.57(-0.71)	12.48	1.7	4	52(-6.6)	35	[8]	[-12]	[-11]	9	-537	DR	-0.3	OpenShort	(5)	-14	0	-15	-20	0.2,54	54
4	Oct/23	13	11.34	11.32	12.36(0.41)	12.7(-0.08)	12.66(-0.47)	12.48	1.7	4	58(-6)	40	[8]	[-6]	[-12]	18	-446	DR	-0.4	OpenShort	(8)	-9	-3	-19	-20	0.3,60	54
5	Oct/23	12	11.34	11.32	12.31(0.41)	12.71(0.08)	12.72(-0.39)	12.5	1.7	4	64(-4.5)	30	[8]	[-3]	[-14]	31	-375	DR	-0.5	OpenShort	(8)	-8	-12	-20	-20	0.4,71	54

6	Oct/23	11	11.34	11.32	12.26(0.41)	12.7(0.32)	12.77(-0.23)	12.58	1.8	4	69(-3.1)	10	[8]	[3]	[-27]	53	-224	CR	-0.4	HoldShort	(10)	-5	-32	-11	-20	0.7,85	54
7	Oct/23	10	11.34	11.32	12.21(0.58)	12.66(0.72)	12.8(0.16)	12.79	2.1	4	72(-0.7)	45	[12]	[16]	[-10]	76	-76	CR	-0	OpenShort	(10)	3	-21	-4	-20	1.2,96	54
8	Oct/23	9	11.34	11.32	12.14(0.66)	12.57(0.88)	12.78(0.31)	12.93	2.3	4	73(0.7)	50	[13]	[21]	[7]	90	47	UT	0.3	HoldLong?	(13)	6	21	0	0	1.6,100	54
9	Oct/20	15	11.24	11.18	12.06(0.58)	12.46(0.65)	12.74(0.31)	12.79	2.3	5	72(-1.9)	50	[12]	[19]	[2]	87	90	UT	0.1	HoldLong?	(13)	6	2	-3	20	1.5,99	63
10	Oct/20	14	11.24	11.18	11.99(0.67)	12.38(0.73)	12.7(0.55)	12.78	2.3	5	74(2.3)	50	[13]	[25]	[13]	89	109	UT	0.2	OpenLong	(12)	11	14	-4	20	1.6,99	63

11	Oct/20	13	11.24	11.18	11.91(0.68)	12.29(0.57)	12.63(0.96)	12.69	2.2	5	71(-1.6)	50	[14]	[31]	[6]	89	197	UT	0.1	HoldLong	(13)	19	-6	-4	20	1.6,99	63
12	Oct/20	12	11.24	11.18	11.83(0.77)	12.22(0.66)	12.51(1.21)	12.73	2.2	5	73(1.8)	50	[15]	[38]	[9]	95	276	UT	0.4	OpenLong	(15)	24	3	-3	20	1.8,100	63
13	Oct/20	11	11.24	11.18	11.74(0.77)	12.14(1)	12.36(1.39)	12.71	2.2	5	71(3.8)	50	[15]	[45]	[21]	100	398	UT	0.7	HoldLong	(15)	28	23	5	20	2,100	63
14	Oct/20	10	11.24	11.18	11.65(0.78)	12.02(0.84)	12.19(1.08)	12.56	2	5	67(2.4)	50	[16]	[37]	[13]	100	255	UT	0.8	HoldLong	(15)	22	16	7	20	2,100	63
15	Oct/20	9	11.24	11.18	11.56(0.7)	11.92(0.85)	12.06(0.84)	12.46	1.8	5	65(4.2)	50	[14]	[32]	[35]	103	276	UT	0.9	HoldLong?	(13)	17	58	10	20	2.1,100	63

16	Oct/19	15	11.11	10.99	11.48(0.53)	11.82(0.51)	11.96(0.25)	12.1	1.8	0	61(-10.3)	50	[11]	[13]	[12]	84	56	UT	0.3	HoldLong?	(12)	5	23	-0	20	1.5,96	60
17	Oct/19	14	11.11	10.99	11.42(0.35)	11.76(0.43)	11.93(0.08)	11.96	1.5	0	71(1.6)	35	[7]	[8]	[8]	79	125	UT	0.1	OpenLong	(9)	2	16	-5	20	1.4,94	60
18	Oct/19	13	11.11	10.99	11.38(0.53)	11.71(0.43)	11.92(0.51)	11.86	1.3	0	70(-2.4)	35	[11]	[18]	[-5]	74	3	CR	-0.2	HoldShort	(9)	10	-10	-9	-8	1.2,94	60
19	Oct/19	12	11.11	10.99	11.32(0.62)	11.66(0.52)	11.86(0.76)	11.92	1.4	0	72(-0.2)	45	[13]	[24]	[-2]	85	77	CR	0.1	OpenShort	(10)	15	-6	-6	8	1.5,97	60
20	Oct/19	11	11.11	10.99	11.25(0.54)	11.6(0.61)	11.77(0.77)	11.96	1.5	0	72(2.2)	50	[11]	[25]	[8]	94	269	UT	0.5	OpenLong	(12)	16	-3	3	20	1.8,99	60

21	Oct/19	10	11.11	10.99	11.19(0.63)	11.53(0.87)	11.68(0.78)	11.98	1.6	0	70(5.3)	50	[13]	[28]	[13]	100	252	UT	0.8	HoldLong	(12)	16	15	5	20	2,100	60
22	Oct/19	9	11.11	10.99	11.12(0.54)	11.43(0.79)	11.59(0.78)	11.89	1.4	0	65(6.5)	50	[11]	[27]	[27]	102	330	UT	0.8	HoldLong?	(12)	16	57	3	20	2.1,99	60
23	Oct/18	15	11.06	10.96	11.06(0.27)	11.34(0.62)	11.5(0.35)	11.55	0.9	-0	58(-0.2)	25	[6]	[14]	[7]	86	249	UT	0.2	HoldLong?	(7)	7	10	-5	20	1.5,98	53
24	Oct/18	14	11.06	10.96	11.03(0.18)	11.27(0.54)	11.46(0.26)	11.49	0.8	-0	58(3.3)	0	[4]	[11]	[-1]	86	297	CR	0.1	OpenShort	(7)	5	-2	-6	9	1.5,98	53
25	Oct/18	13	11.06	10.96	11.01(0.27)	11.21(0.54)	11.43(0.44)	11.5	0.8	-0	55(4.3)	20	[6]	[16]	[3]	92	280	UT	0.2	OpenLong	(4)	9	-3	-4	20	1.7,99	53

26	Oct/18	12	11.06	10.96	10.98(0.27)	11.15(0.54)	11.38(0.98)	11.52	0.9	-0	51(5.9)	45	[6]	[27]	[12]	100	464	UT	0.5	HoldLong	(5)	20	10	2	20	2,100	53
27	Oct/18	11	11.06	10.96	10.95(0.27)	11.09(0.45)	11.27(0.9)	11.46	0.8	-0	45(6.2)	50	[6]	[24]	[18]	103	424	UT	0.8	HoldLong	(5)	18	19	2	20	2.1,100	53
28	Oct/18	10	11.06	10.96	10.92(0.18)	11.04(0.64)	11.17(0.72)	11.35	0.5	-0	39(4.3)	30	[4]	[22]	[12]	103	390	UT	0.9	HoldLong	(4)	15	10	21	20	2.1,100	53
29	Oct/18	9	11.06	10.96	10.9(0.18)	10.97(0.55)	11.09(0.91)	11.29	0.4	-0	34(4.3)	25	[4]	[25]	[8]	93	406	UT	1.1	OpenLong?	(4)	19	-2	18	20	2.1,90	53
30	Oct/18	20	11.06	10.96	10.88(0.18)	10.91(0.65)	10.99(0.73)	11.3	0.5	-0	30(6)	40	[4]	[22]	[34]	98	390	UT	1.9	OpenLong	(4)	15	62	24	20	2.6,83	53

31	Oct/17	15	11.02	11.02	10.86(0.09)	10.84(0.28)	10.91(0.09)	10.95	-0.1	-0	24(0.6)	20	[2]	[4]	[3]	40	8	UT	0.3	OpenLong?	(0)	2	-4	12	20	0.7,72	51
32	Oct/17	14	11.02	11.02	10.85(0.09)	10.81(0.19)	10.9(-0.09)	10.97	-0.1	-0	23(-0.3)	10	[2]	[-0]	[9]	38	-8	RG	0.6	Wait	(2)	-2	7	2	20	1,63	51
33	Oct/17	13	11.02	11.02	10.84(0.09)	10.79(0.09)	10.91(0.46)	10.93	-0.2	-0	24(-0.6)	35	[2]	[10]	[11]	25	106	UT	0.2	OpenLong	(2)	9	18	2	20	0.7,57	51
34	Oct/17	12	11.02	11.02	10.83(0.09)	10.78(-0.19)	10.86(0.37)	10.83	-0.4	-0	24(-1.4)	20	[2]	[5]	[3]	5	5	UT	-0.2	OpenLong	(2)	8	-11	-3	20	0,55	51
35	Oct/17	11	11.02	11.02	10.82(0.19)	10.78(0)	10.82(0.46)	10.89	-0.2	-0	26(-2.8)	40	[4]	[9]	[8]	31	-17	UT	0.5	OpenLong	(2)	9	-4	29	20	0.5,68	51

36	Oct/17	10	11.02	11.02	10.8(0.19)	10.8(-0.09)	10.77(0.47)	10.91	-0.2	-0	29(-2.7)	25	[4]	[9]	[6]	19	28	UT	0.9	OpenLong	(5)	10	-16	22	20	0.7,51	51
37	Oct/17	9	11.02	11.02	10.78(0.37)	10.8(0)	10.72(0.56)	11	-0	-0	31(-2.6)	50	[8]	[12]	[33]	13	-42	UT	1.7	OpenLong?	(5)	11	62	15	20	1.3,30	51
38	Oct/16	15	11	11.11	10.74(0.19)	10.81(-0.18)	10.66(-0.37)	10.66	-0.6	1	34(-4.4)	5	[4]	[-9]	[-9]	-56	-364	DR	0	OpenShort?	(2)	-8	2	-15	-20	-0.4,4	48
39	Oct/16	14	11	11.11	10.72(0.28)	10.83(-0.28)	10.7(-0.74)	10.65	-0.6	1	38(-11.1)	15	[6]	[-17]	[-5]	-47	-559	DR	-0.2	OpenShort	(4)	-15	2	-24	-19	-0.3,11	48
40	Oct/16	13	11	11.11	10.69(0.19)	10.86(-0.18)	10.78(-0.55)	10.64	-0.7	1	49(-4.4)	-10	[4]	[-13]	[-16]	-31	-390	DR	-0.5	OpenShort	(7)	-11	-4	-27	-20	-0.2,24	48

41	Oct/16	12	11	11.11	10.67(0.28)	10.88(-0.18)	10.84(-0.55)	10.66	-0.6	1	54(-3.2)	-5	[6]	[-12]	[-19]	-11	-448	DR	-0.6	OpenShort	(4)	-11	-11	-31	-20	-0,39	48
42	Oct/16	11	11	11.11	10.64(0.19)	10.88(0)	10.9(-0.46)	10.72	-0.5	1	57(-2)	-10	[4]	[-9]	[-17]	25	-234	DR	-0.6	OpenShort	(5)	-9	-18	-18	-20	0.3,67	48
43	Oct/16	10	11	11.11	10.62(0.28)	10.9(0.09)	10.95(-0.27)	10.82	-0.3	1	59(-2)	-20	[6]	[-4]	[-23]	50	-176	DR	-0.4	OpenShort	(5)	-6	-44	-12	-20	0.6,85	48
44	Oct/16	9	11	11.11	10.59(0.47)	10.89(0.46)	10.98(0.37)	11.07	0.1	1	61(2)	50	[10]	[14]	[11]	83	59	UT	0.3	OpenLong?	(9)	8	25	-2	20	1.4,98	48
45	Oct/13	15	10.99	11.15	10.54(0.38)	10.84(0.46)	10.94(0.09)	10.93	-0.1	3	59(2.1)	35	[8]	[8]	[-3]	78	-6	CR	-0	OpenShort?	(7)	2	-5	-5	-9	1.2,98	55

46	Oct/13	14	10.99	11.15	10.5(0.38)	10.79(0.47)	10.93(0.28)	10.96	-0.1	3	57(1)	40	[8]	[12]	[-1]	85	115	CR	0.1	OpenShort	(7)	6	-2	-3	0	1.4,100	55
47	Oct/13	13	10.99	11.15	10.46(0.29)	10.74(0.56)	10.9(0.55)	10.97	-0	3	56(3.9)	50	[6]	[18]	[7]	90	335	UT	0.2	OpenLong	(9)	11	7	-2	20	1.6,100	55
48	Oct/13	12	10.99	11.15	10.43(0.19)	10.68(0.66)	10.84(0.46)	10.93	-0.1	3	52(4.3)	35	[4]	[17]	[7]	93	403	UT	0.3	OpenLong	(4)	9	4	31	9	1.7,100	55
49	Oct/13	11	10.99	11.15	10.41(0.1)	10.61(0.86)	10.79(0.56)	10.91	-0.1	3	48(2.8)	30	[2]	[21]	[8]	95	521	UT	0.4	OpenLong	(6)	11	9	32	-9	1.8,100	55
50	Oct/13	10	10.99	11.15	10.4(-0.19)	10.52(0.67)	10.73(0.66)	10.86	-0.2	3	45(-8.3)	10	[-4]	[19]	[14]	95	805	UR	0.5	SmallShort	(2)	13	9	32	20	1.8,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI