|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $45.1700 One month high (close): $51.2700
TSN Daily Change: 0.66% Daily StdDev 1.4% TSN EMA_5_Trend: -0.75% 10Minute StdDev: $0.5595
Latest Price : $45.47(0.66%) | Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 9 | 47.68 | 46.64 | 46.29(-0.15) | 45.8(-0.24) | 45.44(-0.09) | 45.51 | -1.4 | | -20 | 37(1) | -50 | [-11] | [-22] | [14] | -78 | -46 | DP | 0.1 | OpenShort? | | (-11) | -6 | 34 | 9 | 11 | -1.3,5 | 31 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.8(hourly_sma_10 0.64%) 46.29(hourly_sma_20 1.71%) 46.64(daily_ema_10 2.48%) 47.68(daily_ema_20 4.77%)
|
| | | 2 | Oct/23 | 15 | 47.96 | 46.93 | 46.36(-0.17) | 45.91(-0.33) | 45.48(-0.29) | 45.3 | -1.7 | | -19 | 36(2.1) | -50 | [-12] | [-40] | [-5] | -95 | -136 | DT | -0.3 | OpenShort? | | (-14) | -21 | -8 | 5 | -20 | -1.8,0 | 26 | | 3 | Oct/23 | 14 | 47.96 | 46.93 | 46.44(-0.17) | 46.06(-0.28) | 45.61(-0.33) | 45.35 | -1.6 | | -19 | 34(3.9) | -50 | [-12] | [-40] | [-10] | -100 | -144 | DT | -0.5 | HoldShort | | (-13) | -23 | -21 | 6 | -20 | -2,0 | 26 | | 4 | Oct/23 | 13 | 47.96 | 46.93 | 46.52(-0.15) | 46.19(-0.22) | 45.76(-0.41) | 45.48 | -1.6 | | -19 | 30(3.5) | -50 | [-11] | [-44] | [-9] | -105 | -175 | DT | -0.6 | HoldShort | | (-11) | -29 | -15 | 3 | -20 | -2.2,0 | 26 | | 5 | Oct/23 | 12 | 47.96 | 46.93 | 46.59(-0.15) | 46.29(-0.24) | 45.95(-0.45) | 45.57 | -1.5 | | -19 | 27(4.4) | -50 | [-11] | [-47] | [-12] | -110 | -185 | DT | -0.9 | HoldShort | | (-11) | -32 | -21 | 1 | -20 | -2.4,0 | 26 | | | | |
| 6 | Oct/23 | 11 | 47.96 | 46.93 | 46.66(-0.13) | 46.4(-0.22) | 46.16(-0.43) | 45.7 | -1.4 | | -19 | 23(4.5) | -50 | [-9] | [-45] | [-25] | -118 | -188 | DT | -1.3 | HoldShort | | (-11) | -31 | -51 | -13 | -20 | -2.7,0 | 26 | | 7 | Oct/23 | 10 | 47.96 | 46.93 | 46.72(-0.13) | 46.5(-0.17) | 46.36(-0.28) | 46.02 | -1.2 | | -19 | 18(0.8) | -50 | [-9] | [-32] | [-6] | -113 | -93 | DT | -1.2 | CloseShort | | (-7) | -20 | -1 | -21 | -20 | -2.5,0 | 26 | | 8 | Oct/23 | 9 | 47.96 | 46.93 | 46.78(-0.15) | 46.58(-0.24) | 46.49(-0.3) | 46.03 | -1.2 | | -19 | 17(2) | -50 | [-11] | [-36] | [-28] | -112 | -88 | DT | -1.7 | HoldShort? | | (-11) | -21 | -63 | -23 | -20 | -2.7,6 | 26 | | 9 | Oct/20 | 15 | 48.24 | 47.15 | 46.85(-0.09) | 46.69(-0.15) | 46.63(-0.02) | 46.43 | -1.2 | | -18 | 15(-0.1) | -50 | [-6] | [-11] | [-11] | -78 | -7 | DT | -0.8 | HoldShort? | | (-8) | -1 | -26 | -11 | -2 | -1.7,15 | 29 | | 10 | Oct/20 | 14 | 48.24 | 47.15 | 46.89(-0.06) | 46.76(-0.04) | 46.64(-0.02) | 46.6 | -1.1 | | -18 | 15(0.1) | -50 | [-4] | [-7] | [-5] | -50 | -6 | DT | -0.2 | OpenShort | | (-7) | -1 | -13 | 7 | -19 | -1.2,30 | 29 | | | | |
| 11 | Oct/20 | 13 | 48.24 | 47.15 | 46.92(-0.06) | 46.78(-0.04) | 46.65(0.02) | 46.68 | -1 | | -18 | 15(-0.3) | -50 | [-4] | [-4] | [-2] | -43 | 14 | DT | 0.1 | OpenShort | | (-3) | 1 | -15 | 18 | -2 | -1,32 | 29 | | 12 | Oct/20 | 12 | 48.24 | 47.15 | 46.95(-0.06) | 46.8(-0.04) | 46.64(-0.02) | 46.78 | -0.9 | | -18 | 16(-1.5) | -50 | [-4] | [-7] | [10] | -46 | 14 | DP | 0.6 | OpenShort | | (-4) | -1 | 19 | 16 | 6 | -0.7,22 | 29 | | 13 | Oct/20 | 11 | 48.24 | 47.15 | 46.98(-0.09) | 46.82(-0.04) | 46.65(-0.21) | 46.66 | -1 | | -18 | 17(-1) | -50 | [-7] | [-21] | [8] | -71 | -33 | DP | 0 | OpenShort | | (-7) | -15 | 27 | 2 | -15 | -1.2,9 | 29 | | 14 | Oct/20 | 10 | 48.24 | 47.15 | 47.02(-0.13) | 46.84(-0.11) | 46.75(-0.28) | 46.49 | -1.1 | | -18 | 18(0.9) | -50 | [-9] | [-29] | [-12] | -98 | -52 | DT | -0.9 | HoldShort | | (-8) | -20 | -21 | -15 | -20 | -1.9,0 | 29 | | 15 | Oct/20 | 9 | 48.24 | 47.15 | 47.08(-0.08) | 46.89(-0.04) | 46.88(-0.09) | 46.62 | -1 | | -18 | 17(0.7) | -50 | [-6] | [-12] | [-9] | -93 | -43 | DT | -1 | HoldShort? | | (-8) | -7 | -10 | -22 | -20 | -1.7,0 | 29 | | | | |
| 16 | Oct/19 | 15 | 48.47 | 47.27 | 47.12(-0.04) | 46.91(-0.06) | 46.92(-0.11) | 46.68 | -1 | | -22 | 16(3.2) | -50 | [-3] | [-14] | [-12] | -78 | -78 | DT | -0.9 | OpenShort? | | (-6) | -8 | -26 | -11 | -17 | -1.7,15 | 25 | | 17 | Oct/19 | 14 | 48.47 | 47.27 | 47.14(-0.06) | 46.94(-0.09) | 46.97(-0.04) | 46.85 | -0.9 | | -22 | 13(0) | -50 | [-4] | [-11] | [-13] | -53 | -11 | DT | -0.5 | OpenShort | | (-3) | -3 | -43 | 9 | 2 | -1.2,27 | 25 | | 18 | Oct/19 | 13 | 48.47 | 47.27 | 47.17(-0.02) | 46.98(-0.04) | 46.99(0.13) | 47.13 | -0.8 | | -22 | 13(-0.3) | -40 | [-1] | [4] | [7] | -26 | 42 | UR | 0.6 | SmallShort | | (-2) | 9 | 4 | 19 | 20 | -0.2,29 | 25 | | 19 | Oct/19 | 12 | 48.47 | 47.27 | 47.18(-0.04) | 47(-0.04) | 46.93(0.09) | 47.1 | -0.8 | | -22 | 14(-0.6) | -35 | [-3] | [1] | [17] | -45 | 41 | UR | 0.7 | SmallShort | | (-3) | 7 | 38 | 11 | 20 | -0.3,13 | 25 | | 20 | Oct/19 | 11 | 48.47 | 47.27 | 47.2(-0.06) | 47.02(-0.06) | 46.89(-0.02) | 46.86 | -0.9 | | -22 | 14(0.6) | -50 | [-4] | [-8] | [-1] | -81 | -16 | DT | -0.1 | HoldShort | | (-4) | -1 | 0 | 3 | -19 | -1.4,4 | 25 | | | | |
| 21 | Oct/19 | 10 | 48.47 | 47.27 | 47.23(-0.04) | 47.05(-0.11) | 46.9(-0.04) | 46.86 | -0.9 | | -22 | 14(0.9) | -50 | [-3] | [-11] | [-6] | -84 | -50 | DT | -0.2 | HoldShort | | (-4) | -3 | -15 | 0 | -9 | -1.5,4 | 25 | | 22 | Oct/19 | 9 | 48.47 | 47.27 | 47.23(0) | 47.1(-0.08) | 46.92(-0.11) | 46.96 | -0.9 | | -22 | 13(-0.4) | -50 | [0] | [-14] | [4] | -79 | -87 | DP | 0.2 | OpenShort? | | (-3) | -8 | 13 | -4 | 0 | -1.3,4 | 25 | | 23 | Oct/18 | 15 | 48.79 | 47.43 | 47.25(0.02) | 47.14(-0.15) | 46.97(-0.23) | 46.88 | -1 | | -23 | 13(0.2) | -50 | [1] | [-25] | [-4] | -90 | -155 | DR | -0.4 | HoldShort? | | (0) | -17 | -1 | -19 | -2 | -1.6,0 | 31 | | 24 | Oct/18 | 14 | 48.79 | 47.43 | 47.24(0.06) | 47.21(-0.13) | 47.08(-0.17) | 46.89 | -1 | | -23 | 13(-2.6) | -40 | [4] | [-19] | [-8] | -85 | -169 | DR | -0.8 | HoldShort | | (2) | -12 | -3 | -33 | -20 | -1.4,0 | 31 | | 25 | Oct/18 | 13 | 48.79 | 47.43 | 47.21(0.04) | 47.27(-0.11) | 47.16(-0.11) | 46.91 | -1 | | -23 | 15(-2.1) | -50 | [3] | [-14] | [-8] | -66 | -127 | DR | -0.8 | OpenShort | | (4) | -8 | 0 | -34 | -20 | -1,9 | 31 | | | | |
| 26 | Oct/18 | 12 | 48.79 | 47.43 | 47.19(0.02) | 47.32(-0.06) | 47.21(-0.17) | 46.91 | -1 | | -23 | 18(-0.6) | -50 | [1] | [-17] | [-26] | -34 | -120 | DR | -0.9 | OpenShort | | (4) | -12 | -54 | -21 | -20 | -0.8,36 | 31 | | 27 | Oct/18 | 11 | 48.79 | 47.43 | 47.18(0.06) | 47.35(-0.02) | 47.29(-0.06) | 47.26 | -0.8 | | -23 | 18(-0.7) | -50 | [4] | [-7] | [-9] | 14 | -53 | DR | -0.1 | OpenShort | | (3) | -4 | -24 | -6 | -4 | 0.2,59 | 31 | | 28 | Oct/18 | 10 | 48.79 | 47.43 | 47.15(0.06) | 47.36(-0.02) | 47.32(-0.06) | 47.41 | -0.7 | | -23 | 19(-0.3) | -25 | [4] | [-7] | [6] | 36 | -13 | RG | 0.2 | Wait | | (6) | -4 | 20 | -6 | 0 | 0.7,68 | 31 | | 29 | Oct/18 | 9 | 48.79 | 47.43 | 47.12(0.04) | 47.37(-0.04) | 47.35(-0.08) | 47.28 | -0.8 | | -23 | 19(-0.1) | -35 | [3] | [-10] | [3] | 28 | -28 | RG | -0.2 | Wait? | | (4) | -6 | 15 | -15 | 6 | 0.4,68 | 31 | | 30 | Oct/17 | 15 | 49.09 | 47.57 | 47.1(0.02) | 47.39(-0.06) | 47.39(-0.11) | 47.18 | -0.9 | | -25 | 19(1.6) | -50 | [1] | [-13] | [-9] | 31 | -26 | DR | -0.6 | OpenShort? | | (3) | -8 | -14 | -16 | -17 | 0.2,76 | 31 | | | | |
| 31 | Oct/17 | 14 | 49.09 | 47.57 | 47.09(0.02) | 47.42(0.02) | 47.44(0.04) | 47.27 | -0.9 | | -25 | 18(0) | -50 | [1] | [0] | [-14] | 53 | 30 | DR | -0.5 | OpenShort | | (2) | 3 | -29 | -6 | -20 | 0.5,90 | 31 | | 32 | Oct/17 | 13 | 49.09 | 47.57 | 47.08(0.04) | 47.41(0.13) | 47.42(0.02) | 47.46 | -0.8 | | -25 | 18(0.6) | -50 | [3] | [3] | [-4] | 73 | 45 | CR | 0.1 | HoldShort | | (3) | 1 | -11 | 4 | -11 | 1,98 | 31 | | 33 | Oct/17 | 12 | 49.09 | 47.57 | 47.06(0.04) | 47.35(0.19) | 47.41(0.06) | 47.53 | -0.7 | | -25 | 17(0.8) | -40 | [3] | [8] | [0] | 79 | 75 | RG | 0.3 | Wait | | (4) | 4 | 0 | 11 | -17 | 1.3,96 | 31 | | 34 | Oct/17 | 11 | 49.09 | 47.57 | 47.04(0.02) | 47.26(0.23) | 47.41(0) | 47.53 | -0.7 | | -25 | 16(0.3) | -40 | [1] | [5] | [6] | 71 | 81 | RG | 0.4 | Wait | | (3) | 0 | 22 | -1 | -10 | 1.4,86 | 31 | | 35 | Oct/17 | 10 | 49.09 | 47.57 | 47.03(0.04) | 47.15(0.23) | 47.38(0.04) | 47.39 | -0.8 | | -25 | 16(0.5) | -10 | [3] | [8] | [11] | 62 | 50 | RG | 0 | Wait | | (0) | 3 | 35 | -4 | -4 | 1.1,84 | 31 | | | | |
| 36 | Oct/17 | 9 | 49.09 | 47.57 | 47.01(-0.02) | 47.04(0.06) | 47.36(-0.08) | 47.17 | -0.9 | | -25 | 15(-0.1) | -50 | [-1] | [-8] | [-15] | 47 | 30 | DT | -0.6 | OpenShort? | | (0) | -6 | -40 | -8 | -2 | 0.5,84 | 31 | | 37 | Oct/16 | 15 | 49.41 | 47.75 | 47.02(-0.02) | 47.01(0.15) | 47.4(0.23) | 47.43 | -0.9 | | -26 | 16(0.6) | -45 | [-1] | [18] | [5] | 75 | 165 | UR | 0.1 | SmallShort? | | (2) | 16 | 3 | 8 | 20 | 1.2,95 | 27 | | 38 | Oct/16 | 14 | 49.41 | 47.75 | 47.03(-0.06) | 46.94(0.15) | 47.29(0.32) | 47.41 | -0.9 | | -26 | 15(-2.4) | -50 | [-4] | [23] | [2] | 75 | 216 | UR | 0.4 | SmallShort | | (-2) | 23 | -15 | 22 | 20 | 1.1,97 | 27 | | 39 | Oct/16 | 13 | 49.41 | 47.75 | 47.06(-0.04) | 46.87(0.13) | 47.14(0.45) | 47.51 | -0.8 | | -26 | 17(-1.7) | -25 | [-3] | [32] | [15] | 72 | 248 | UR | 0.9 | SmallShort | | (-3) | 32 | 10 | 37 | 20 | 1.1,94 | 27 | | 40 | Oct/16 | 12 | 49.41 | 47.75 | 47.08(-0.04) | 46.81(0.09) | 46.93(0.45) | 47.45 | -0.9 | | -26 | 19(-1.5) | -15 | [-3] | [31] | [25] | 50 | 228 | UR | 1.2 | SmallShort | | (-4) | 32 | 36 | 39 | 20 | 0.9,77 | 27 | | | | |
| 41 | Oct/16 | 11 | 49.41 | 47.75 | 47.1(-0.11) | 46.77(0.06) | 46.72(0.24) | 47.22 | -1 | | -26 | 21(-2.3) | -40 | [-8] | [14] | [28] | 9 | 196 | UR | 1.1 | SmallShort | | (-6) | 17 | 55 | 32 | 20 | 0.3,51 | 27 | | 42 | Oct/16 | 10 | 49.41 | 47.75 | 47.15(-0.13) | 46.74(-0.02) | 46.61(0.09) | 46.87 | -1.1 | | -26 | 23(-1.5) | -50 | [-9] | [-0] | [14] | -39 | 88 | UR | 0.5 | SmallShort | | (-10) | 6 | 30 | 17 | 19 | -0.5,24 | 27 | | 43 | Oct/16 | 9 | 49.41 | 47.75 | 47.21(-0.15) | 46.75(-0.13) | 46.57(-0.09) | 46.68 | -1.2 | | -26 | 24(-0.8) | -50 | [-11] | [-17] | [16] | -66 | 14 | DP | 0.2 | OpenShort? | | (-13) | -6 | 43 | 6 | 13 | -1,9 | 27 | | 44 | Oct/13 | 15 | 49.73 | 47.93 | 47.28(-0.21) | 46.81(-0.21) | 46.61(-0.17) | 46.41 | -1.4 | | -31 | 25(0.9) | -50 | [-15] | [-30] | [-2] | -88 | -17 | DT | -0.4 | HoldShort? | | (-14) | -12 | -3 | 0 | -9 | -1.5,0 | 27 | | 45 | Oct/13 | 14 | 49.73 | 47.93 | 47.38(-0.19) | 46.91(-0.15) | 46.69(-0.26) | 46.43 | -1.4 | | -31 | 24(0.7) | -50 | [-14] | [-34] | [-18] | -90 | -78 | DT | -0.4 | HoldShort | | (-15) | -19 | -43 | -1 | -20 | -1.6,0 | 27 | | | | |
| 46 | Oct/13 | 13 | 49.73 | 47.93 | 47.47(-0.15) | 46.98(-0.11) | 46.81(-0.13) | 46.7 | -1.3 | | -31 | 24(0.7) | -50 | [-11] | [-22] | [-2] | -85 | -44 | DT | -0.2 | HoldShort | | (-13) | -9 | -1 | 2 | -20 | -1.4,0 | 27 | | 47 | Oct/13 | 12 | 49.73 | 47.93 | 47.54(-0.15) | 47.03(-0.19) | 46.87(-0.15) | 46.71 | -1.3 | | -31 | 23(0.9) | -50 | [-11] | [-27] | [-5] | -88 | -60 | DT | -0.3 | HoldShort | | (-11) | -11 | -11 | -3 | -6 | -1.5,0 | 27 | | 48 | Oct/13 | 11 | 49.73 | 47.93 | 47.61(-0.06) | 47.12(-0.25) | 46.94(-0.17) | 46.78 | -1.2 | | -31 | 22(1.3) | -50 | [-4] | [-29] | [-6] | -88 | -152 | DT | -0.3 | OpenShort | | (-11) | -12 | -4 | -29 | 9 | -1.6,2 | 27 | | 49 | Oct/13 | 10 | 49.73 | 47.93 | 47.64(-0.04) | 47.24(-0.23) | 47.02(-0.23) | 46.81 | -1.2 | | -31 | 21(1) | -50 | [-3] | [-32] | [-20] | -91 | -186 | DT | -0.4 | HoldShort | | (-4) | -17 | -40 | -30 | -13 | -1.7,2 | 27 | | 50 | Oct/13 | 9 | 49.73 | 47.93 | 47.66(0.02) | 47.35(-0.19) | 47.13(-0.06) | 47.07 | -1.1 | | -31 | 20(-0.4) | -45 | [1] | [-17] | [-0] | -78 | -154 | RG | -0.1 | Wait? | | (-2) | -4 | 14 | -26 | -6 | -1.2,2 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|