|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $444.5150 One month high (close): $496.8900
SNPS Daily Change: -0.14% Daily StdDev 1.48% SNPS EMA_5_Trend: -0.98% 10Minute StdDev: $3.2132
Latest Price : $468.04(-0.14%) | Thu. Oct 26, 2023($6.3) Wed. Oct 25, 2023($5.2) Tue. Oct 24, 2023($2.7) Mon. Oct 23, 2023($8.6) Fri. Oct 20, 2023($8.2) Thu. Oct 19, 2023($2.7) Wed. Oct 18, 2023($2.3) Tue. Oct 17, 2023($0.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.4
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 9 | 474.76 | 483.15 | 474.47(-0.2) | 469.06(-0.06) | 470.24(0.05) | 469.7 | -0.3 | | 9 | 48(-3.1) | 5 | [-14] | [-4] | [4] | -29 | 109 | RG | -0.1 | Wait? | | (-14) | 3 | 6 | 4 | 20 | -0.6,36 | 58 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces: 474.76(daily_ema_20 1.08%)
Down Forces: 469.06(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 474.47(hourly_sma_20 1.02%) 483.15(weak_daily_ema_10 2.86%)
|
| | | 2 | Oct/23 | 15 | 473.77 | 485.56 | 475.43(-0.21) | 469.35(-0.01) | 470(0.12) | 469.33 | -0.3 | | 12 | 51(0.2) | 5 | [-14] | [3] | [-5] | -40 | 105 | RG | -0.1 | Wait? | | (-15) | 8 | -17 | 6 | 1 | -0.7,28 | 65 | | 3 | Oct/23 | 14 | 473.77 | 485.56 | 476.45(-0.16) | 469.41(0.03) | 469.42(0.25) | 470.51 | -0.2 | | 12 | 51(-0.7) | 15 | [-11] | [14] | [-3] | -41 | 97 | RG | 0.1 | Wait | | (-15) | 17 | -18 | 11 | 11 | -0.7,27 | 65 | | 4 | Oct/23 | 13 | 473.77 | 485.56 | 477.19(-0.16) | 469.25(-0.03) | 468.23(0.13) | 471.74 | -0.1 | | 12 | 52(-1.2) | 35 | [-11] | [4] | [14] | -42 | 78 | UR | 0.4 | SmallShort | | (-10) | 9 | 25 | 15 | 20 | -0.6,23 | 65 | | 5 | Oct/23 | 12 | 473.77 | 485.56 | 477.97(-0.2) | 469.4(-0.22) | 467.61(-0.05) | 470.05 | -0.2 | | 12 | 53(-0.7) | 20 | [-14] | [-15] | [15] | -59 | 14 | RG | 0.3 | Wait | | (-13) | -3 | 27 | 12 | 20 | -0.9,14 | 65 | | | | |
| 6 | Oct/23 | 11 | 473.77 | 485.56 | 478.93(-0.21) | 470.45(-0.31) | 467.85(-0.18) | 468.22 | -0.3 | | 12 | 54(0.7) | 15 | [-14] | [-27] | [12] | -73 | -58 | RG | 0 | Wait | | (-16) | -12 | 28 | 4 | 20 | -1.2,7 | 65 | | 7 | Oct/23 | 10 | 473.77 | 485.56 | 479.96(-0.25) | 471.92(-0.41) | 468.69(-0.14) | 466.34 | -0.4 | | 12 | 53(1.6) | 5 | [-17] | [-29] | [8] | -86 | -70 | RG | -0.3 | Wait | | (-17) | -10 | 23 | -2 | 4 | -1.5,2 | 65 | | 8 | Oct/23 | 9 | 473.77 | 485.56 | 481.16(-0.27) | 473.85(-0.52) | 469.33(-0.2) | 464.81 | -0.5 | | 12 | 51(3.9) | -25 | [-18] | [-37] | [-23] | -95 | -125 | DT | -0.5 | OpenShort? | | (-19) | -14 | -61 | -3 | -20 | -1.9,3 | 65 | | 9 | Oct/20 | 15 | 472.87 | 486.99 | 482.46(-0.22) | 476.35(-0.4) | 470.27(-0.19) | 468.94 | -0.2 | | 15 | 47(4.7) | -25 | [-15] | [-30] | [-11] | -85 | -110 | DT | -0.2 | OpenShort? | | (-17) | -13 | -30 | 7 | -20 | -1.7,8 | 56 | | 10 | Oct/20 | 14 | 472.87 | 486.99 | 483.53(-0.21) | 478.26(-0.34) | 471.18(-0.4) | 471.03 | -0.1 | | 15 | 43(2.3) | -25 | [-14] | [-43] | [-7] | -81 | -151 | DT | -0 | OpenShort | | (-15) | -27 | -19 | 15 | -20 | -1.6,9 | 56 | | | | |
| 11 | Oct/20 | 13 | 472.87 | 486.99 | 484.55(-0.19) | 479.9(-0.33) | 473.08(-0.42) | 472.35 | -0 | | 15 | 40(2.2) | 5 | [-13] | [-43] | [12] | -87 | -167 | RG | -0.1 | Wait | | (-14) | -28 | 37 | 15 | -20 | -1.7,6 | 56 | | 12 | Oct/20 | 12 | 472.87 | 486.99 | 485.46(-0.23) | 481.48(-0.42) | 475.09(-0.69) | 469.83 | -0.2 | | 15 | 38(5.3) | -25 | [-16] | [-65] | [-3] | -107 | -263 | BT | -0.8 | OpenLong | | (-16) | -47 | 10 | 3 | -20 | -2.3,1 | 56 | | 13 | Oct/20 | 11 | 472.87 | 486.99 | 486.59(-0.26) | 483.49(-0.36) | 478.37(-0.88) | 469.18 | -0.2 | | 15 | 33(8.6) | -25 | [-18] | [-77] | [-34] | -125 | -321 | DT | -1.6 | HoldShort | | (-17) | -60 | -63 | -11 | -20 | -3,0 | 56 | | 14 | Oct/20 | 10 | 472.87 | 486.99 | 487.85(-0.18) | 485.22(-0.28) | 482.62(-0.57) | 473.52 | 0 | | 15 | 24(6.9) | -25 | [-12] | [-51] | [-46] | -133 | -252 | DT | -2.1 | HoldShort | | (-15) | -39 | -99 | -26 | -20 | -3.3,0 | 56 | | 15 | Oct/20 | 9 | 472.87 | 486.99 | 488.75(-0.09) | 486.57(-0.17) | 485.4(-0.27) | 480.37 | 0.4 | | 15 | 17(3.5) | -20 | [-6] | [-26] | [-22] | -116 | -147 | DT | -1.6 | HoldShort? | | (-9) | -18 | -36 | -36 | -20 | -2.7,2 | 56 | | | | |
| 16 | Oct/19 | 15 | 471.99 | 487.91 | 489.18(-0.02) | 487.42(-0.13) | 486.72(-0.26) | 482.88 | 0.6 | | 22 | 14(1.7) | 5 | [-1] | [-19] | [-21] | -93 | -174 | RG | -1.6 | SmallLong? | | (-5) | -18 | -43 | -19 | -20 | -2.6,22 | 66 | | 17 | Oct/19 | 14 | 471.99 | 487.91 | 489.28(-0.06) | 488.07(-0.09) | 488(-0.14) | 485.94 | 0.7 | | 22 | 12(0) | -5 | [-4] | [-11] | [-19] | -55 | -44 | RG | -0.9 | SmallLong | | (1) | -10 | -50 | -6 | -9 | -1.5,33 | 66 | | 18 | Oct/19 | 13 | 471.99 | 487.91 | 489.59(-0.03) | 488.5(-0.01) | 488.67(0.18) | 489.49 | 0.9 | | 22 | 12(-0.5) | 50 | [-2] | [15] | [9] | -9 | 75 | UR | 0.4 | SmallShort | | (-2) | 13 | 21 | 6 | 18 | -0,41 | 66 | | 19 | Oct/19 | 12 | 471.99 | 487.91 | 489.72(-0.03) | 488.56(-0.05) | 487.79(0.02) | 488.03 | 0.9 | | 22 | 13(0) | 45 | [-2] | [2] | [3] | -35 | 6 | UR | 0.1 | SmallShort | | (-3) | 1 | 11 | -4 | 2 | -0.7,33 | 66 | | 20 | Oct/19 | 11 | 471.99 | 487.91 | 489.86(-0.03) | 488.78(-0.09) | 487.69(-0.1) | 487.27 | 0.8 | | 22 | 13(0.6) | 25 | [-2] | [-8] | [-5] | -38 | -44 | RG | -0.2 | Wait | | (-3) | -7 | -20 | 10 | -5 | -1.1,40 | 66 | | | | |
| 21 | Oct/19 | 10 | 471.99 | 487.91 | 490.03(-0.03) | 489.23(-0.04) | 488.18(0.01) | 488.67 | 0.9 | | 22 | 12(-0.2) | 35 | [-2] | [2] | [-3] | -28 | 3 | RG | 0.2 | Wait | | (-1) | 1 | -13 | 5 | 3 | -0.6,37 | 66 | | 22 | Oct/19 | 9 | 471.99 | 487.91 | 490.19(-0.03) | 489.43(-0.05) | 488.12(-0.04) | 489.6 | 0.9 | | 22 | 12(-0.4) | 50 | [-2] | [-2] | [20] | -24 | 10 | RG | 0.6 | Wait? | | (-2) | -3 | 58 | -4 | 13 | -0.3,34 | 66 | | 23 | Oct/18 | 15 | 470.13 | 485.97 | 490.35(-0.06) | 489.69(-0.17) | 488.32(-0.22) | 485.53 | 0.8 | | 21 | 13(1.7) | -5 | [-4] | [-19] | [-15] | -68 | -94 | RG | -1.2 | SmallLong? | | (-6) | -15 | -30 | -18 | -20 | -2.1,35 | 66 | | 24 | Oct/18 | 14 | 470.13 | 485.97 | 490.63(-0.02) | 490.52(-0.09) | 489.4(-0.1) | 487.66 | 0.9 | | 21 | 11(0.4) | 20 | [-1] | [-7] | [-12] | -42 | -64 | RG | -0.9 | SmallLong | | (-2) | -7 | -21 | -19 | -20 | -1.5,46 | 66 | | 25 | Oct/18 | 13 | 470.13 | 485.97 | 490.63(-0) | 490.52(-0) | 489.9(-0.09) | 489.15 | 1 | | 21 | 11(0) | 45 | [0] | [-3] | [-2] | -13 | -53 | DR | -0.4 | OpenShort | | (0) | -6 | 6 | -10 | -20 | -0.8,57 | 66 | | | | |
| 26 | Oct/18 | 12 | 470.13 | 485.97 | 490.63(0) | 490.97(0.1) | 490.33(-0.09) | 488.72 | 1 | | 21 | 11(-0.1) | 25 | [0] | [0] | [-15] | -13 | -63 | DR | -0.8 | OpenShort | | (-1) | -6 | -26 | -11 | -20 | -1,62 | 66 | | 27 | Oct/18 | 11 | 470.13 | 485.97 | 490.63(0) | 490.5(-0.04) | 490.75(-0.07) | 490.56 | 1.1 | | 21 | 11(0) | 45 | [0] | [-3] | [-0] | 16 | -17 | RG | -0.1 | Wait | | (1) | -5 | 0 | -6 | 9 | -0.1,68 | 66 | | 28 | Oct/18 | 10 | 470.13 | 485.97 | 490.69(0.03) | 490.7(-0.03) | 491.08(-0.1) | 490.55 | 1.1 | | 21 | 11(-0.5) | 50 | [2] | [-4] | [0] | 18 | -55 | RG | -0.3 | Wait | | (0) | -7 | 3 | -6 | 6 | -0.1,70 | 66 | | 29 | Oct/18 | 9 | 470.13 | 485.97 | 490.54(-0.04) | 490.85(-0.02) | 491.58(-0.09) | 490.34 | 1.1 | | 21 | 11(-0.7) | 20 | [-3] | [-5] | [-6] | 20 | 19 | RG | -0.6 | Wait? | | (2) | -6 | -12 | -10 | -4 | -0.1,72 | 66 | | 30 | Oct/17 | 15 | 468.5 | 483.86 | 490.75(-0.04) | 490.93(0.02) | 492(0.08) | 491.22 | 1.2 | | 22 | 12(-1.5) | 40 | [-3] | [10] | [-0] | 34 | 71 | RG | -0.4 | Wait? | | (-2) | 6 | 2 | -5 | -1 | 0.2,79 | 75 | | | | |
| 31 | Oct/17 | 14 | 468.5 | 483.86 | 490.96(-0.06) | 490.82(-0.03) | 491.61(0.27) | 491.07 | 1.2 | | 22 | 13(-1.8) | 45 | [-4] | [22] | [-2] | 37 | 129 | RG | -0.2 | Wait | | (-3) | 19 | -15 | 12 | 8 | 0,87 | 75 | | 32 | Oct/17 | 13 | 468.5 | 483.86 | 491.27(-0.02) | 490.96(-0.01) | 490.3(-0.01) | 492.14 | 1.3 | | 22 | 15(-0.5) | 45 | [-1] | [3] | [0] | 50 | 37 | RG | 0.7 | Wait | | (-3) | -1 | -19 | 27 | 20 | 0.3,92 | 75 | | 33 | Oct/17 | 12 | 468.5 | 483.86 | 491.39(-0.02) | 491.02(0.06) | 490.33(0.05) | 493.46 | 1.4 | | 22 | 16(-0.7) | 50 | [-1] | [10] | [14] | 49 | 73 | UR | 1.1 | SmallShort | | (-1) | 4 | 19 | 39 | 20 | 0.7,81 | 75 | | 34 | Oct/17 | 11 | 468.5 | 483.86 | 491.5(-0.08) | 490.73(0.06) | 490.09(0.06) | 492.14 | 1.3 | | 22 | 16(-3.1) | 50 | [-6] | [10] | [15] | 2 | 107 | UR | 0.7 | SmallShort | | (-3) | 4 | 40 | 3 | 9 | 0.2,47 | 75 | | 35 | Oct/17 | 10 | 468.5 | 483.86 | 491.9(-0.13) | 490.43(-0.02) | 489.8(-0.07) | 489.28 | 1.1 | | 22 | 19(-1.9) | 35 | [-9] | [-3] | [22] | -32 | 63 | RG | -0.1 | Wait | | (-8) | -5 | 72 | -3 | -17 | -0.7,36 | 75 | | | | |
| 36 | Oct/17 | 9 | 468.5 | 483.86 | 492.52(-0.15) | 490.53(-0.08) | 490.16(-0.3) | 484.21 | 0.9 | | 22 | 21(0.8) | -40 | [-10] | [-21] | [-46] | -69 | -95 | DT | -1.5 | OpenShort? | | (-12) | -21 | -116 | -10 | -20 | -2.1,34 | 75 | | 37 | Oct/16 | 15 | 466.83 | 480.04 | 493.25(-0.04) | 490.9(0.04) | 491.63(-0.02) | 492.47 | 1.5 | | 19 | 21(-1.3) | 40 | [-3] | [3] | [3] | -7 | 16 | UR | 0.2 | SmallShort? | | (-5) | -1 | 0 | 11 | 13 | -0.2,48 | 76 | | 38 | Oct/16 | 14 | 466.83 | 480.04 | 493.44(-0.02) | 490.69(0.1) | 491.72(0.08) | 492.47 | 1.5 | | 19 | 22(0) | 50 | [-1] | [13] | [8] | -24 | 21 | UR | 0.2 | SmallShort | | (-3) | 6 | 22 | 1 | 5 | -0.3,34 | 76 | | 39 | Oct/16 | 13 | 466.83 | 480.04 | 493.52(-0.01) | 490.22(-0.07) | 491.33(0.06) | 490.91 | 1.4 | | 19 | 22(0.2) | 50 | [-1] | [5] | [5] | -40 | -25 | UR | -0.1 | SmallShort | | (-3) | 4 | 11 | -3 | 20 | -0.7,28 | 76 | | 40 | Oct/16 | 12 | 466.83 | 480.04 | 493.59(-0.02) | 490.55(-0.11) | 491.03(0.03) | 490.12 | 1.3 | | 19 | 22(0.3) | 45 | [-1] | [2] | [-8] | -41 | -42 | RG | -0.2 | Wait | | (-1) | 2 | -29 | 5 | 15 | -0.9,32 | 76 | | | | |
| 41 | Oct/16 | 11 | 466.83 | 480.04 | 493.59(0) | 491.1(-0.1) | 490.89(0.15) | 492.2 | 1.4 | | 19 | 21(0.1) | 50 | [0] | [11] | [2] | -28 | 8 | UR | 0.4 | SmallShort | | (1) | 10 | -10 | 14 | 20 | -0.4,32 | 76 | | 42 | Oct/16 | 10 | 466.83 | 480.04 | 493.67(-0.01) | 491.57(-0.05) | 490.16(0.08) | 492.9 | 1.5 | | 19 | 21(0.1) | 50 | [-1] | [8] | [15] | -31 | 10 | UR | 0.7 | SmallShort | | (0) | 6 | 31 | 13 | 20 | -0.2,24 | 76 | | 43 | Oct/16 | 9 | 466.83 | 480.04 | 493.74(-0.01) | 491.82(-0.09) | 489.79(0.14) | 490.7 | 1.4 | | 19 | 21(0.1) | 50 | [-1] | [10] | [8] | -55 | -15 | UR | 0.2 | SmallShort? | | (-2) | 10 | 19 | 9 | 7 | -0.8,15 | 76 | | 44 | Oct/13 | 15 | 465.11 | 477.08 | 493.77(-0.03) | 492.28(-0.22) | 489.11(-0.19) | 489.4 | 1.4 | | 19 | 21(-0.3) | 35 | [-2] | [-17] | [1] | -71 | -107 | RG | 0.1 | Wait? | | (-2) | -13 | 2 | -3 | 5 | -1.2,9 | 73 | | 45 | Oct/13 | 14 | 465.11 | 477.08 | 493.92(-0.02) | 493.35(-0.24) | 490.05(-0.26) | 489.27 | 1.4 | | 19 | 21(0.6) | 40 | [-1] | [-22] | [2] | -71 | -135 | RG | -0.2 | Wait | | (-2) | -18 | 10 | -1 | -8 | -1.3,12 | 73 | | | | |
| 46 | Oct/13 | 13 | 465.11 | 477.08 | 494.01(-0.01) | 494.52(-0.21) | 491.32(-0.33) | 488.58 | 1.4 | | 19 | 21(0.5) | 10 | [-1] | [-26] | [-16] | -82 | -183 | RG | -0.8 | SmallLong | | (-2) | -23 | -26 | -26 | -20 | -1.6,8 | 73 | | 47 | Oct/13 | 12 | 465.11 | 477.08 | 494.07(0.01) | 495.57(-0.13) | 492.94(-0.19) | 490.37 | 1.5 | | 19 | 20(-0.5) | 50 | [1] | [-13] | [3] | -62 | -128 | RG | -0.8 | SmallLong | | (1) | -13 | 34 | -25 | -20 | -1.1,16 | 73 | | 48 | Oct/13 | 11 | 465.11 | 477.08 | 494(0.05) | 496.21(-0.14) | 493.89(-0.34) | 487.91 | 1.4 | | 19 | 21(-3.5) | 30 | [3] | [-23] | [-40] | -69 | -255 | DR | -1.7 | OpenShort | | (-1) | -23 | -88 | -23 | -20 | -1.7,24 | 73 | | 49 | Oct/13 | 10 | 465.11 | 477.08 | 493.77(0.14) | 496.89(0.05) | 495.58(-0.22) | 494.21 | 1.7 | | 19 | 24(-5) | 50 | [10] | [-7] | [-10] | -4 | -186 | DR | -0.3 | OpenShort | | (8) | -15 | -18 | -1 | -20 | 0.1,44 | 73 | | 50 | Oct/13 | 9 | 465.11 | 477.08 | 493.08(0.14) | 496.64(0.08) | 496.66(-0.21) | 495.48 | 1.8 | | 19 | 29(-3.6) | 50 | [10] | [-5] | [-9] | 12 | -143 | DR | -0.2 | OpenShort? | | (10) | -15 | -20 | 4 | -20 | 0.5,49 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|