|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $18.2300 One month high (close): $21.2700
SAGE Daily Change: 3.73% Daily StdDev 7.61% SAGE EMA_5_Trend: -0.48% 10Minute StdDev: $0.4086
Latest Price : $19.18(3.73%) | Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 9 | 19.59 | 19.05 | 18.55(0.05) | 18.59(0.27) | 18.69(0.38) | 19.05 | -0.7 | | -4 | 28(1.9) | -0 | [1] | [6] | [22] | 86 | 316 | RG | 1.6 | SmallShort? | | (1) | 5 | 36 | 18 | 20 | 2.3,78 | 46 | Sample size 50 Avg positive next hour return: 0.77%(64%) Avg negative next hour return: -0.91%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.59(weak_hourly_sma_10 -2.41%) 18.55(weak_hourly_sma_20 -2.62%)
Resistance Levels: 19.59(daily_ema_20 2.83%)
|
| | | 2 | Oct/23 | 15 | 19.67 | 19.15 | 18.54(-0.11) | 18.54(0.16) | 18.62(0.11) | 18.55 | -1.5 | | -3 | 26(-2.1) | -25 | [-1] | [1] | [-1] | 18 | 146 | RG | -0.3 | Wait? | | (-2) | 1 | 2 | -2 | -16 | 0,68 | 37 | | 3 | Oct/23 | 14 | 19.67 | 19.15 | 18.56(-0.16) | 18.51(0.16) | 18.6(0.05) | 18.52 | -1.5 | | -3 | 28(-5.7) | -40 | [-2] | [1] | [-6] | 16 | 154 | RG | -0.4 | Wait | | (-2) | 1 | -9 | 6 | -20 | -0.2,71 | 37 | | 4 | Oct/23 | 13 | 19.67 | 19.15 | 18.59(-0.21) | 18.48(0.22) | 18.59(0.27) | 18.65 | -1.3 | | -3 | 34(-5.8) | -20 | [-3] | [4] | [4] | 33 | 310 | UR | 0.2 | SmallShort | | (-2) | 4 | -4 | 21 | 20 | 0.2,78 | 37 | | 5 | Oct/23 | 12 | 19.67 | 19.15 | 18.63(-0.16) | 18.44(0.22) | 18.54(0.32) | 18.71 | -1.2 | | -3 | 40(-6.5) | -15 | [-2] | [4] | [9] | 23 | 282 | UR | 0.6 | SmallShort | | (-2) | 4 | 4 | 22 | 20 | 0.3,65 | 37 | | | | |
| 6 | Oct/23 | 11 | 19.67 | 19.15 | 18.66(-0.27) | 18.4(0.16) | 18.48(0.16) | 18.65 | -1.3 | | -3 | 46(-5.4) | -15 | [-4] | [2] | [12] | -2 | 301 | UR | 0.5 | SmallShort | | (-3) | 2 | 11 | 13 | 20 | -0,48 | 37 | | 7 | Oct/23 | 10 | 19.67 | 19.15 | 18.71(-0.27) | 18.4(0) | 18.45(0.27) | 18.5 | -1.5 | | -3 | 52(-5.8) | -10 | [-4] | [2] | [8] | -29 | 231 | UR | 0.1 | SmallShort | | (-4) | 4 | 7 | 8 | 20 | -0.5,34 | 37 | | 8 | Oct/23 | 9 | 19.67 | 19.15 | 18.76(-0.37) | 18.37(-0.33) | 18.4(0.16) | 18.4 | -1.6 | | -3 | 58(-5.4) | -25 | [-5] | [-2] | [5] | -43 | 219 | DP | 0 | OpenShort? | | (-4) | 2 | -4 | 6 | 20 | -0.8,27 | 37 | | 9 | Oct/20 | 15 | 19.72 | 19.27 | 18.83(-0.37) | 18.43(-0.22) | 18.37(0.22) | 18.45 | -1.7 | | -3 | 63(-9.2) | -25 | [-5] | [-1] | [6] | -42 | 224 | DP | 0.2 | OpenShort? | | (-5) | 3 | 1 | 13 | 20 | -0.8,28 | 39 | | 10 | Oct/20 | 14 | 19.72 | 19.27 | 18.9(-0.32) | 18.47(-0.22) | 18.33(0.11) | 18.43 | -1.8 | | -3 | 72(-1.3) | -10 | [-4] | [-2] | [4] | -54 | 98 | DP | 0.2 | OpenShort | | (-6) | 2 | -3 | 13 | 20 | -0.9,19 | 39 | | | | |
| 11 | Oct/20 | 13 | 19.72 | 19.27 | 18.96(-0.32) | 18.51(-0.22) | 18.31(0.11) | 18.47 | -1.7 | | -3 | 74(-0.9) | -5 | [-4] | [-2] | [9] | -62 | 89 | RG | 0.3 | Wait | | (-4) | 2 | 13 | 11 | 20 | -0.9,11 | 39 | | 12 | Oct/20 | 12 | 19.72 | 19.27 | 19.02(-0.37) | 18.55(-0.32) | 18.29(-0.33) | 18.29 | -2 | | -3 | 74(1.4) | -25 | [-5] | [-9] | [1] | -80 | -92 | DP | 0 | OpenShort | | (-5) | -4 | 8 | 6 | -20 | -1.3,3 | 39 | | 13 | Oct/20 | 11 | 19.72 | 19.27 | 19.09(-0.42) | 18.61(-0.53) | 18.35(-0.7) | 18.18 | -2.1 | | -3 | 73(3.1) | -45 | [-6] | [-15] | [-7] | -93 | -238 | DT | -0.3 | OpenShort | | (-5) | -9 | -6 | 3 | -20 | -1.7,0 | 39 | | 14 | Oct/20 | 10 | 19.72 | 19.27 | 19.17(-0.36) | 18.71(-0.53) | 18.48(-0.65) | 18.27 | -2 | | -3 | 70(3.6) | -35 | [-5] | [-14] | [-4] | -95 | -273 | DT | -0.4 | OpenShort | | (-6) | -9 | -5 | 1 | -20 | -1.8,0 | 39 | | 15 | Oct/20 | 9 | 19.72 | 19.27 | 19.24(-0.31) | 18.81(-0.63) | 18.6(-0.59) | 18.34 | -1.9 | | -3 | 66(5.9) | -40 | [-4] | [-14] | [-6] | -98 | -304 | DT | -0.5 | OpenShort? | | (-5) | -8 | -2 | -3 | -20 | -1.9,0 | 39 | | | | |
| 16 | Oct/19 | 15 | 19.79 | 19.43 | 19.3(-0.41) | 18.93(-0.58) | 18.71(-0.53) | 18.37 | -2.2 | | -3 | 60(-0.1) | -50 | [-5] | [-13] | [-11] | -103 | -200 | DT | -0.8 | CloseShort? | | (-4) | -7 | -16 | -4 | -20 | -2.1,0 | 32 | | 17 | Oct/19 | 14 | 19.79 | 19.43 | 19.38(-0.21) | 19.04(-0.52) | 18.81(-0.32) | 18.6 | -1.8 | | -3 | 61(6.5) | -30 | [-3] | [-10] | [-10] | -99 | -263 | DT | -0.5 | OpenShort | | (-5) | -4 | -17 | 0 | -20 | -2,1 | 32 | | 18 | Oct/19 | 13 | 19.79 | 19.43 | 19.42(-0.15) | 19.14(-0.52) | 18.87(-0.37) | 18.84 | -1.4 | | -3 | 54(3.7) | -10 | [-2] | [-10] | [-1] | -89 | -239 | DT | -0.1 | OpenShort | | (-2) | -5 | -2 | 8 | -20 | -1.6,1 | 32 | | 19 | Oct/19 | 12 | 19.79 | 19.43 | 19.45(-0.15) | 19.24(-0.47) | 18.94(-0.47) | 18.87 | -1.4 | | -3 | 50(3.8) | -10 | [-2] | [-11] | [-1] | -92 | -262 | DT | -0.2 | OpenShort | | (-3) | -6 | 1 | 9 | -20 | -1.7,1 | 32 | | 20 | Oct/19 | 11 | 19.79 | 19.43 | 19.48(-0.15) | 19.33(-0.41) | 19.03(-0.68) | 18.86 | -1.4 | | -3 | 47(6.1) | -25 | [-2] | [-13] | [-8] | -100 | -343 | DT | -0.6 | HoldShort | | (-2) | -9 | 1 | -4 | -20 | -2,0 | 32 | | | | |
| 21 | Oct/19 | 10 | 19.79 | 19.43 | 19.51(-0.1) | 19.41(-0.41) | 19.16(-0.62) | 18.85 | -1.4 | | -3 | 40(3.9) | -30 | [-1] | [-12] | [-12] | -113 | -400 | DT | -1.2 | HoldShort | | (-2) | -8 | -3 | -15 | -20 | -2.5,0 | 32 | | 22 | Oct/19 | 9 | 19.79 | 19.43 | 19.53(-0.05) | 19.49(-0.41) | 19.28(-0.72) | 18.89 | -1.4 | | -3 | 37(3.7) | -45 | [-1] | [-14] | [-23] | -118 | -459 | DT | -1.6 | HoldShort? | | (-1) | -10 | -23 | -28 | -20 | -2.7,0 | 32 | | 23 | Oct/18 | 15 | 19.87 | 19.63 | 19.53(0) | 19.57(-0.25) | 19.42(-0.61) | 19.22 | -1.2 | | -2 | 33(-4.6) | -25 | [0] | [-10] | [-12] | -87 | -311 | DR | -0.9 | HoldShort? | | (1) | -8 | -8 | -28 | -20 | -1.5,1 | 37 | | 24 | Oct/18 | 14 | 19.87 | 19.63 | 19.54(-0.05) | 19.62(-0.2) | 19.54(-0.51) | 19.33 | -1 | | -2 | 37(0.8) | -35 | [-1] | [-9] | [-15] | -69 | -185 | DT | -1 | OpenShort | | (0) | -7 | -9 | -35 | -20 | -1,6 | 37 | | 25 | Oct/18 | 13 | 19.87 | 19.63 | 19.54(0) | 19.66(-0.1) | 19.64(-0.15) | 19.46 | -0.7 | | -2 | 37(0) | -30 | [0] | [-3] | [-9] | -34 | -88 | DR | -0.9 | OpenShort | | (-1) | -2 | -1 | -33 | -20 | -0.4,26 | 37 | | | | |
| 26 | Oct/18 | 12 | 19.87 | 19.63 | 19.54(0) | 19.68(-0.2) | 19.67(-0.15) | 19.48 | -0.7 | | -2 | 37(-0.2) | -25 | [0] | [-4] | [-8] | -4 | -78 | DR | -0.9 | OpenShort | | (1) | -2 | -9 | -25 | -15 | -0.3,54 | 37 | | 27 | Oct/18 | 11 | 19.87 | 19.63 | 19.55(0.05) | 19.72(0.1) | 19.7(-0.05) | 19.61 | -0.5 | | -2 | 37(0) | -20 | [1] | [-0] | [-8] | 35 | -38 | DR | -0.4 | OpenShort | | (1) | -1 | -12 | 0 | -20 | 0.3,77 | 37 | | 28 | Oct/18 | 10 | 19.87 | 19.63 | 19.54(0.05) | 19.7(0.1) | 19.71(-0.05) | 19.79 | -0.1 | | -2 | 37(0.4) | -25 | [1] | [-0] | [-2] | 66 | 62 | DR | 0.4 | OpenShort | | (1) | -1 | -5 | 6 | -10 | 1.2,86 | 37 | | 29 | Oct/18 | 9 | 19.87 | 19.63 | 19.53(0.15) | 19.68(0.25) | 19.72(0.25) | 19.87 | 0 | | -2 | 36(3.1) | -5 | [2] | [5] | [9] | 72 | 79 | RG | 0.7 | Wait? | | (1) | 3 | 18 | 5 | 20 | 1.7,79 | 37 | | 30 | Oct/17 | 15 | 19.91 | 19.68 | 19.5(0.1) | 19.63(0.1) | 19.67(-0.1) | 19.6 | -0.6 | | -2 | 33(-1.7) | -5 | [1] | [-1] | [-4] | 35 | -71 | DR | -0.4 | OpenShort? | | (1) | -1 | -1 | -11 | -20 | 0.5,72 | 35 | | | | |
| 31 | Oct/17 | 14 | 19.91 | 19.68 | 19.48(0.15) | 19.61(0.2) | 19.69(-0.25) | 19.62 | -0.5 | | -2 | 35(-5.6) | -25 | [2] | [-2] | [-7] | 47 | -142 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -7 | -20 | 0.7,79 | 35 | | 32 | Oct/17 | 13 | 19.91 | 19.68 | 19.45(0.26) | 19.57(0.31) | 19.74(0.2) | 19.67 | -0.4 | | -2 | 41(-9.2) | -10 | [3] | [5] | [-5] | 58 | -102 | CR | -0.3 | HoldShort | | (3) | 3 | -7 | -4 | -20 | 1,83 | 35 | | 33 | Oct/17 | 12 | 19.91 | 19.68 | 19.4(0.31) | 19.51(0.26) | 19.7(0.36) | 19.78 | -0.2 | | -2 | 50(-5.4) | 5 | [4] | [7] | [4] | 69 | -20 | RG | 0.3 | Wait | | (4) | 5 | 5 | -9 | 20 | 1.4,84 | 35 | | 34 | Oct/17 | 11 | 19.91 | 19.68 | 19.34(0.21) | 19.46(0.1) | 19.63(0.2) | 19.71 | -0.4 | | -2 | 55(-1.2) | -5 | [3] | [4] | [6] | 67 | 23 | RG | 0.3 | Wait | | (3) | 3 | 2 | 0 | 20 | 1.2,87 | 35 | | 35 | Oct/17 | 10 | 19.91 | 19.68 | 19.3(0.16) | 19.44(0.15) | 19.59(0.36) | 19.68 | -0.4 | | -2 | 56(3.2) | -15 | [2] | [6] | [3] | 71 | 132 | RG | 0.3 | Wait | | (3) | 5 | -11 | 2 | 20 | 1.2,91 | 35 | | | | |
| 36 | Oct/17 | 9 | 19.91 | 19.68 | 19.27(0.1) | 19.41(0.15) | 19.52(0.67) | 19.85 | -0.1 | | -2 | 53(4.4) | 15 | [1] | [10] | [20] | 97 | 368 | UT | 1.1 | OpenLong? | | (2) | 9 | 25 | 16 | 20 | 2,97 | 35 | | 37 | Oct/16 | 15 | 19.95 | 19.72 | 19.27(0) | 19.41(0) | 19.39(0.36) | 19.48 | -0.9 | | -2 | 49(0.1) | -10 | [0] | [5] | [4] | 67 | 211 | UR | 0.3 | SmallShort? | | (1) | 5 | 0 | 13 | 20 | 0.9,94 | 39 | | 38 | Oct/16 | 14 | 19.95 | 19.72 | 19.25(-0.05) | 19.38(0.05) | 19.32(0.21) | 19.48 | -0.9 | | -2 | 49(-2.2) | -10 | [-1] | [3] | [7] | 64 | 226 | UR | 0.6 | SmallShort | | (0) | 3 | 2 | 20 | 20 | 0.9,91 | 39 | | 39 | Oct/16 | 13 | 19.95 | 19.72 | 19.26(-0.05) | 19.37(0.05) | 19.28(-0.1) | 19.45 | -0.9 | | -2 | 51(-1.3) | -20 | [-1] | [-1] | [4] | 48 | 130 | DP | 0.6 | OpenShort | | (-1) | -1 | 3 | 15 | 10 | 0.7,80 | 39 | | 40 | Oct/16 | 12 | 19.95 | 19.72 | 19.27(-0.05) | 19.36(0.05) | 19.28(0) | 19.41 | -1 | | -2 | 52(-1) | -15 | [-1] | [-0] | [6] | 29 | 123 | UR | 0.4 | SmallShort | | (-1) | 0 | 17 | 1 | 5 | 0.5,66 | 39 | | | | |
| 41 | Oct/16 | 11 | 19.95 | 19.72 | 19.28(-0.1) | 19.35(0.1) | 19.3(-0.31) | 19.16 | -1.5 | | -2 | 53(-2.4) | -15 | [-1] | [-4] | [-7] | 3 | -37 | DT | -0.5 | OpenShort | | (-1) | -4 | 6 | -15 | -20 | -0.4,63 | 39 | | 42 | Oct/16 | 10 | 19.95 | 19.72 | 19.3(-0.21) | 19.33(0.16) | 19.36(-0.51) | 19.08 | -1.6 | | -2 | 56(-2) | -45 | [-3] | [-7] | [-17] | 4 | -26 | DT | -0.9 | OpenShort | | (-2) | -7 | -16 | -9 | -20 | -0.7,71 | 39 | | 43 | Oct/16 | 9 | 19.95 | 19.72 | 19.34(-0.1) | 19.3(0.36) | 19.46(-0.05) | 19.32 | -1.2 | | -2 | 58(-3.9) | -35 | [-1] | [1] | [-11] | 27 | 73 | RG | -0.5 | Wait? | | (-2) | -1 | -13 | 0 | -20 | -0.1,79 | 39 | | 44 | Oct/13 | 15 | 19.99 | 19.75 | 19.36(-0.21) | 19.23(0.37) | 19.47(0.21) | 19.51 | -0.8 | | -2 | 62(-5.4) | -30 | [-3] | [4] | [5] | 47 | 345 | UR | 0.1 | SmallShort? | | (-1) | 3 | 4 | 9 | 20 | 0.5,84 | 54 | | 45 | Oct/13 | 14 | 19.99 | 19.75 | 19.4(-0.26) | 19.16(0.16) | 19.43(0.15) | 19.45 | -0.9 | | -2 | 67(-8) | -15 | [-3] | [1] | [8] | 31 | 326 | UR | 0.1 | SmallShort | | (-3) | 2 | 1 | 10 | 20 | 0.1,78 | 54 | | | | |
| 46 | Oct/13 | 13 | 19.99 | 19.75 | 19.45(-0.15) | 19.16(0) | 19.4(0.47) | 19.44 | -0.9 | | -2 | 75(-4.5) | -5 | [-2] | [5] | [8] | 26 | 263 | UR | 0.1 | SmallShort | | (-3) | 6 | -4 | 15 | 20 | -0,76 | 54 | | 47 | Oct/13 | 12 | 19.99 | 19.75 | 19.48(-0.15) | 19.13(0.05) | 19.31(0.84) | 19.5 | -0.8 | | -2 | 79(-3.2) | 15 | [-2] | [10] | [17] | 20 | 373 | UR | 0.4 | SmallShort | | (-2) | 11 | 5 | 19 | 20 | 0,70 | 54 | | 48 | Oct/13 | 11 | 19.99 | 19.75 | 19.51(-0.15) | 19.12(-0.16) | 19.15(0.84) | 19.43 | -1 | | -2 | 83(-1.3) | 10 | [-2] | [9] | [13] | 2 | 323 | UR | 0.6 | SmallShort | | (-2) | 11 | 6 | 1 | 20 | -0.2,57 | 54 | | 49 | Oct/13 | 10 | 19.99 | 19.75 | 19.54(-0.1) | 19.15(-0.1) | 18.99(0.48) | 19.34 | -1.1 | | -2 | 84(0) | 10 | [-1] | [5] | [6] | -19 | 120 | UR | 0.7 | SmallShort | | (-3) | 6 | 2 | -6 | 20 | -0.4,41 | 54 | | 50 | Oct/13 | 9 | 19.99 | 19.75 | 19.56(-0.1) | 19.17(-0.16) | 18.9(0.21) | 19.31 | -1.2 | | -2 | 84(-0.1) | 15 | [-1] | [1] | [12] | -38 | 21 | UR | 0.8 | SmallShort? | | (-1) | 3 | 24 | -13 | 20 | -0.5,25 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|