|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $335.8600 One month high (close): $361.7100
BRK.B Daily Change: 0.53% Daily StdDev 0.79% BRK.B EMA_5_Trend: -0.4% 10Minute StdDev: $1.1878
Latest Price : $338.63(0.53%) | Thu. Oct 26, 2023($0.9) Wed. Oct 25, 2023($0.9) Tue. Oct 24, 2023($1.2) Mon. Oct 23, 2023($1.9) Fri. Oct 20, 2023($2.3) Thu. Oct 19, 2023($2.7) Wed. Oct 18, 2023($2.7) Tue. Oct 17, 2023($0.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 9 | 345.06 | 341.92 | 337.79(-0.02) | 337.05(0.04) | 337.68(0.05) | 338.39 | -1.1 | | -17 | 28(-0.6) | -30 | [-3] | [4] | [21] | 24 | 53 | UR | 0.4 | SmallShort? | | (-4) | 6 | 51 | 11 | 20 | 0.3,66 | 41 | Sample size 30 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces: 337.79(hourly_sma_20 -0.18%)
Support Levels: 337.05(weak_hourly_sma_10 -0.4%)
Resistance Levels: 341.92(daily_ema_10 1.04%) 345.06(daily_ema_20 1.97%)
|
| | | 2 | Oct/23 | 15 | 346.07 | 342.9 | 337.85(-0.05) | 336.93(0.01) | 337.52(0.03) | 337.01 | -1.3 | | -18 | 28(1.2) | -50 | [-6] | [-1] | [-4] | -9 | 38 | DT | -0.3 | OpenShort? | | (-5) | 4 | -14 | 3 | 1 | -0.5,54 | 39 | | 3 | Oct/23 | 14 | 346.07 | 342.9 | 338.02(-0.05) | 336.9(0.03) | 337.42(0.15) | 337.37 | -1.3 | | -18 | 27(-1.1) | -50 | [-6] | [15] | [-3] | -10 | 68 | RG | -0 | Wait | | (-6) | 19 | -15 | 10 | 2 | -0.4,50 | 39 | | 4 | Oct/23 | 13 | 346.07 | 342.9 | 338.19(-0.05) | 336.8(0.07) | 336.93(0.08) | 337.78 | -1.2 | | -18 | 28(-1.7) | -50 | [-6] | [9] | [1] | -8 | 60 | UR | 0.4 | SmallShort | | (-5) | 10 | -6 | 17 | 5 | -0.2,47 | 39 | | 5 | Oct/23 | 12 | 346.07 | 342.9 | 338.37(-0.05) | 336.57(0.01) | 336.67(0.08) | 337.95 | -1.2 | | -18 | 30(-1.5) | -50 | [-6] | [5] | [12] | -17 | 60 | UR | 0.6 | SmallShort | | (-6) | 10 | 18 | 22 | 20 | -0.2,38 | 39 | | | | |
| 6 | Oct/23 | 11 | 346.07 | 342.9 | 338.53(-0.06) | 336.54(-0.05) | 336.39(0.02) | 337.48 | -1.3 | | -18 | 31(-0.9) | -50 | [-8] | [-6] | [15] | -41 | 35 | DP | 0.5 | OpenShort | | (-8) | 3 | 34 | 7 | 20 | -0.5,22 | 39 | | 7 | Oct/23 | 10 | 346.07 | 342.9 | 338.72(-0.08) | 336.71(-0.1) | 336.33(0.01) | 336.58 | -1.4 | | -18 | 32(-1.3) | -50 | [-10] | [-11] | [24] | -60 | 22 | DP | 0.1 | OpenShort | | (-9) | 1 | 68 | 1 | 19 | -1,15 | 39 | | 8 | Oct/23 | 9 | 346.07 | 342.9 | 338.98(-0.12) | 337.05(-0.21) | 336.31(-0.11) | 334.76 | -1.7 | | -18 | 34(1.7) | -50 | [-15] | [-35] | [-24] | -83 | -27 | DT | -0.7 | OpenShort? | | (-14) | -14 | -68 | -7 | -5 | -1.8,12 | 39 | | 9 | Oct/20 | 15 | 347.28 | 343.81 | 339.4(-0.1) | 337.76(-0.12) | 336.68(0.07) | 336.59 | -1.5 | | -18 | 32(-0.2) | -50 | [-13] | [-6] | [1] | -61 | 38 | DP | -0 | OpenShort? | | (-13) | 9 | -1 | 5 | 1 | -1.3,22 | 29 | | 10 | Oct/20 | 14 | 347.28 | 343.81 | 339.74(-0.12) | 338.18(-0.1) | 336.46(-0.07) | 336.64 | -1.5 | | -18 | 32(-1.9) | -50 | [-15] | [-23] | [-5] | -62 | 12 | DT | 0.1 | OpenShort | | (-13) | -9 | -19 | 10 | -10 | -1.4,23 | 29 | | | | |
| 11 | Oct/20 | 13 | 347.28 | 343.81 | 340.14(-0.11) | 338.53(-0.06) | 336.7(-0.11) | 337.16 | -1.5 | | -18 | 34(-1.9) | -50 | [-14] | [-25] | [6] | -63 | -7 | DP | 0.2 | OpenShort | | (-15) | -14 | 14 | 14 | -12 | -1.3,20 | 29 | | 12 | Oct/20 | 12 | 347.28 | 343.81 | 340.53(-0.14) | 338.75(-0.11) | 337.08(-0.21) | 336.79 | -1.5 | | -18 | 36(-2.5) | -50 | [-18] | [-42] | [6] | -77 | -23 | DP | -0.1 | OpenShort | | (-16) | -26 | 21 | 3 | -16 | -1.5,11 | 29 | | 13 | Oct/20 | 11 | 347.28 | 343.81 | 341.02(-0.17) | 339.14(-0.13) | 337.79(-0.31) | 336.21 | -1.6 | | -18 | 38(-2.4) | -50 | [-21] | [-57] | [5] | -91 | -47 | DP | -0.6 | OpenShort | | (-20) | -39 | 26 | -7 | -20 | -1.8,4 | 29 | | 14 | Oct/20 | 10 | 347.28 | 343.81 | 341.61(-0.17) | 339.58(-0.18) | 338.85(-0.32) | 335.5 | -1.7 | | -18 | 41(2.6) | -50 | [-21] | [-61] | [-35] | -105 | -90 | DT | -1.2 | HoldShort | | (-24) | -40 | -86 | -16 | -20 | -2.2,0 | 29 | | 15 | Oct/20 | 9 | 347.28 | 343.81 | 342.18(-0.12) | 340.19(-0.1) | 339.93(-0.12) | 337.84 | -1.4 | | -18 | 38(0.9) | -50 | [-15] | [-29] | [-20] | -85 | -40 | DT | -0.8 | HoldShort? | | (-16) | -15 | -49 | -12 | -20 | -1.6,5 | 29 | | | | |
| 16 | Oct/19 | 15 | 348.5 | 344.93 | 342.58(-0.1) | 340.52(-0.06) | 340.35(-0.04) | 339.15 | -1.3 | | -18 | 37(1.5) | -50 | [-13] | [-15] | [-15] | -69 | -10 | DT | -0.5 | OpenShort? | | (-14) | -5 | -41 | -1 | -14 | -1.3,14 | 29 | | 17 | Oct/19 | 14 | 348.5 | 344.93 | 342.91(-0.09) | 340.74(-0.05) | 340.47(-0.01) | 340.28 | -1.2 | | -18 | 36(-1.1) | -50 | [-11] | [-11] | [-13] | -56 | 8 | DT | -0.1 | OpenShort | | (-10) | -1 | -44 | 8 | 1 | -1,19 | 29 | | 18 | Oct/19 | 13 | 348.5 | 344.93 | 343.23(-0.08) | 340.91(-0.03) | 340.51(0.07) | 341.49 | -1 | | -18 | 37(-1.5) | -50 | [-10] | [1] | [14] | -49 | 48 | UR | 0.4 | SmallShort | | (-10) | 9 | 29 | 15 | 19 | -0.7,19 | 29 | | 19 | Oct/19 | 12 | 348.5 | 344.93 | 343.5(-0.1) | 341.01(-0.08) | 340.28(-0.04) | 340.71 | -1.1 | | -18 | 38(-0.4) | -50 | [-13] | [-17] | [9] | -67 | 10 | DP | 0.2 | OpenShort | | (-13) | -5 | 20 | 7 | 10 | -1,8 | 29 | | 20 | Oct/19 | 11 | 348.5 | 344.93 | 343.83(-0.11) | 341.29(-0.14) | 340.43(-0.08) | 340.15 | -1.2 | | -18 | 39(0.3) | -50 | [-14] | [-26] | [9] | -80 | -20 | DP | -0.1 | OpenShort | | (-13) | -10 | 24 | 4 | 4 | -1.3,3 | 29 | | | | |
| 21 | Oct/19 | 10 | 348.5 | 344.93 | 344.22(-0.13) | 341.76(-0.16) | 340.71(-0.09) | 339.5 | -1.3 | | -18 | 39(0.6) | -50 | [-16] | [-29] | [-16] | -93 | -32 | DT | -0.4 | HoldShort | | (-16) | -11 | -43 | -2 | -12 | -1.7,0 | 29 | | 22 | Oct/19 | 9 | 348.5 | 344.93 | 344.67(-0.12) | 342.3(-0.18) | 341.01(-0.08) | 340.65 | -1.1 | | -18 | 38(0.7) | -50 | [-15] | [-28] | [1] | -87 | -20 | DP | -0.1 | OpenShort? | | (-15) | -10 | 3 | 2 | 2 | -1.5,1 | 29 | | 23 | Oct/18 | 15 | 349.72 | 345.65 | 345.07(-0.1) | 342.91(-0.22) | 341.3(-0.13) | 340.57 | -1.2 | | -19 | 37(4.6) | -50 | [-13] | [-36] | [-9] | -91 | -63 | DT | -0.3 | OpenShort? | | (-15) | -16 | -29 | 5 | -2 | -1.7,2 | 24 | | 24 | Oct/18 | 14 | 349.72 | 345.65 | 345.41(-0.05) | 343.65(-0.15) | 341.76(-0.11) | 341.37 | -1.1 | | -19 | 33(2.3) | -50 | [-6] | [-27] | [0] | -88 | -98 | DT | -0.2 | OpenShort | | (-11) | -14 | 1 | 6 | -12 | -1.6,2 | 24 | | 25 | Oct/18 | 13 | 349.72 | 345.65 | 345.59(-0.06) | 344.18(-0.13) | 342.14(-0.2) | 341.35 | -1.1 | | -19 | 30(2.8) | -50 | [-7] | [-37] | [1] | -94 | -110 | DP | -0.3 | OpenShort | | (-6) | -25 | 8 | 3 | -20 | -1.8,1 | 24 | | | | |
| 26 | Oct/18 | 12 | 349.72 | 345.65 | 345.79(-0.05) | 344.64(-0.12) | 342.82(-0.23) | 341.16 | -1.1 | | -19 | 28(3.7) | -50 | [-6] | [-40] | [-14] | -105 | -137 | DT | -0.8 | HoldShort | | (-8) | -28 | -33 | 0 | -20 | -2.2,0 | 24 | | 27 | Oct/18 | 11 | 349.72 | 345.65 | 345.97(-0.05) | 345.07(-0.14) | 343.61(-0.26) | 342.05 | -1 | | -19 | 24(3) | -50 | [-6] | [-45] | [-14] | -105 | -124 | DT | -0.9 | HoldShort | | (-5) | -32 | -28 | -11 | -20 | -2.2,0 | 24 | | 28 | Oct/18 | 10 | 349.72 | 345.65 | 346.16(-0.04) | 345.55(-0.13) | 344.51(-0.32) | 342.79 | -0.9 | | -19 | 21(2.9) | -50 | [-5] | [-51] | [-13] | -103 | -140 | DT | -1.1 | HoldShort | | (-6) | -40 | -21 | -21 | -20 | -2.1,0 | 24 | | 29 | Oct/18 | 9 | 349.72 | 345.65 | 346.31(-0.04) | 346.01(-0.1) | 345.6(-0.18) | 343.36 | -0.8 | | -19 | 18(2) | -50 | [-5] | [-32] | [-25] | -105 | -96 | DT | -1.7 | HoldShort? | | (-4) | -22 | -49 | -37 | -20 | -2.2,0 | 24 | | 30 | Oct/17 | 15 | 350.98 | 346.01 | 346.46(-0.03) | 346.36(-0.09) | 346.22(-0.07) | 344.7 | -0.8 | | -19 | 16(2.1) | -50 | [-4] | [-16] | [-12] | -73 | -37 | DT | -1.3 | OpenShort? | | (-4) | -9 | -15 | -35 | -15 | -1.5,15 | 26 | | | | |
| 31 | Oct/17 | 14 | 350.98 | 346.01 | 346.58(-0.01) | 346.68(-0.11) | 346.46(-0.03) | 345.1 | -0.7 | | -19 | 14(0.2) | -50 | [-1] | [-12] | [-20] | -41 | -37 | DT | -1.2 | OpenShort | | (-4) | -4 | -54 | -9 | -9 | -1.3,42 | 26 | | 32 | Oct/17 | 13 | 350.98 | 346.01 | 346.6(0.04) | 347.05(-0.05) | 346.56(-0.01) | 346.6 | -0.5 | | -19 | 14(-1.8) | -50 | [5] | [-4] | [-15] | 6 | -43 | DR | 0 | OpenShort | | (3) | -1 | -50 | 11 | 3 | 0,56 | 26 | | 33 | Oct/17 | 12 | 350.98 | 346.01 | 346.46(0.06) | 347.23(0.03) | 346.59(0.06) | 347.99 | -0.4 | | -19 | 15(-0.2) | 20 | [8] | [10] | [19] | 31 | -6 | UT | 1.1 | OpenLong | | (8) | 8 | 46 | 17 | 11 | 1.2,51 | 26 | | 34 | Oct/17 | 11 | 350.98 | 346.01 | 346.46(0) | 347.14(0.04) | 346.37(-0.04) | 346.69 | -0.5 | | -19 | 16(0) | -45 | [0] | [-4] | [6] | -13 | -0 | DP | 0.2 | OpenShort | | (5) | -5 | 29 | -12 | -17 | 0.3,30 | 26 | | 35 | Oct/17 | 10 | 350.98 | 346.01 | 346.26(-0.01) | 347.01(0.02) | 346.52(-0.11) | 345.91 | -0.6 | | -19 | 16(0) | -50 | [-1] | [-14] | [-0] | -26 | -28 | DT | -0.5 | OpenShort | | (-1) | -14 | 15 | -20 | -20 | -0.3,32 | 26 | | | | |
| 36 | Oct/17 | 9 | 350.98 | 346.01 | 346.29(-0.02) | 346.94(0.02) | 346.91(-0.18) | 345.48 | -0.7 | | -19 | 16(0.1) | -50 | [-3] | [-23] | [-23] | -20 | -46 | DT | -1.1 | OpenShort? | | (-3) | -23 | -51 | -22 | -20 | -0.6,45 | 26 | | 37 | Oct/16 | 15 | 352.17 | 345.81 | 346.35(-0.01) | 346.87(0.03) | 347.55(-0.09) | 346.9 | -0.6 | | -23 | 16(1) | -50 | [-1] | [-12] | [-6] | 22 | 7 | DT | -0.5 | OpenShort? | | (0) | -11 | -9 | -15 | -7 | 0.4,62 | 25 | | 38 | Oct/16 | 14 | 352.17 | 345.81 | 346.38(-0.01) | 346.78(0.05) | 347.87(-0.01) | 347.14 | -0.6 | | -23 | 15(-0.4) | -50 | [-1] | [-0] | [-4] | 33 | 28 | DT | -0.6 | OpenShort | | (-1) | -1 | 0 | -20 | -2 | 0.6,68 | 25 | | 39 | Oct/16 | 13 | 352.17 | 345.81 | 346.38(-0) | 346.6(0.01) | 347.9(0.11) | 347.14 | -0.6 | | -23 | 15(-0.1) | -50 | [0] | [13] | [-9] | 45 | 48 | CR | -0.6 | HoldShort | | (-1) | 14 | -23 | -9 | 6 | 0.5,82 | 25 | | 40 | Oct/16 | 12 | 352.17 | 345.81 | 346.43(0.03) | 346.56(0.02) | 347.51(0.14) | 347.78 | -0.5 | | -23 | 15(0.2) | -25 | [4] | [18] | [-8] | 68 | 45 | CR | 0.2 | HoldShort | | (1) | 18 | -35 | 12 | 20 | 1,93 | 25 | | | | |
| 41 | Oct/16 | 11 | 352.17 | 345.81 | 346.34(0.04) | 346.5(0.1) | 347.02(0.24) | 348.77 | -0.4 | | -23 | 15(1.7) | 15 | [5] | [36] | [13] | 94 | 90 | UT | 1.3 | OpenLong | | (5) | 30 | 11 | 46 | 20 | 1.8,99 | 25 | | 42 | Oct/16 | 10 | 352.17 | 345.81 | 346.19(0.01) | 346.14(0.14) | 346.19(0.16) | 348.46 | -0.4 | | -23 | 13(0.6) | -5 | [1] | [27] | [21] | 73 | 100 | RG | 1.9 | SmallShort | | (5) | 20 | 39 | 37 | 18 | 1.9,75 | 25 | | 43 | Oct/16 | 9 | 352.17 | 345.81 | 346.15(-0.02) | 345.66(0.08) | 345.63(0.1) | 347.39 | -0.5 | | -23 | 13(-1.3) | -15 | [-3] | [15] | [33] | 32 | 85 | UR | 1.6 | SmallShort? | | (-1) | 13 | 84 | 25 | 15 | 1.1,54 | 25 | | 44 | Oct/13 | 15 | 353.32 | 345.97 | 346.23(-0.06) | 345.38(-0.04) | 345.3(-0.09) | 345.07 | -0.9 | | -25 | 14(-0.7) | -50 | [-8] | [-18] | [-3] | -43 | 8 | DT | -0.2 | OpenShort? | | (-8) | -11 | -5 | -9 | 1 | -0.9,30 | 21 | | 45 | Oct/13 | 14 | 353.32 | 345.97 | 346.44(-0.04) | 345.52(-0.03) | 345.62(-0.1) | 345.22 | -0.9 | | -25 | 15(-0.4) | -50 | [-5] | [-18] | [4] | -38 | -25 | DP | -0.3 | OpenShort | | (-8) | -13 | 13 | -5 | 3 | -0.9,35 | 21 | | | | |
| 46 | Oct/13 | 13 | 353.32 | 345.97 | 346.59(-0.05) | 345.63(-0.06) | 345.97(-0.03) | 344.87 | -0.9 | | -25 | 15(0.1) | -50 | [-6] | [-12] | [-14] | -43 | -7 | DT | -0.8 | OpenShort | | (-6) | -4 | -36 | -12 | -4 | -1.2,37 | 21 | | 47 | Oct/13 | 12 | 353.32 | 345.97 | 346.77(-0.03) | 345.83(-0.05) | 346.09(0.12) | 345.89 | -0.8 | | -25 | 15(-0.3) | -50 | [-4] | [8] | [6] | -17 | 31 | UR | -0.1 | SmallShort | | (-5) | 15 | 15 | 0 | 10 | -0.6,48 | 21 | | 48 | Oct/13 | 11 | 353.32 | 345.97 | 346.89(-0.06) | 345.99(-0.08) | 345.68(0.05) | 345.47 | -0.8 | | -25 | 15(-0.5) | -50 | [-8] | [-3] | [-14] | -23 | 33 | DT | -0.1 | OpenShort | | (-5) | 6 | -40 | -8 | 6 | -1,52 | 21 | | 49 | Oct/13 | 10 | 353.32 | 345.97 | 347.09(-0.03) | 346.26(-0.01) | 345.49(0.04) | 346.58 | -0.7 | | -25 | 16(-0.5) | -50 | [-4] | [1] | [-6] | -8 | 31 | RG | 0.7 | Wait | | (-5) | 5 | -20 | -3 | 10 | -0.4,52 | 21 | | 50 | Oct/13 | 9 | 353.32 | 345.97 | 347.09(-0) | 346.28(0.03) | 345.36(0.02) | 347.14 | -0.7 | | -25 | 16(0) | -15 | [0] | [2] | [21] | -18 | 5 | UR | 1.2 | SmallShort? | | (-4) | 3 | 64 | -6 | 8 | -0,32 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|