|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $144.7300 One month high (close): $154.6500
ABBV Daily Change: 1.09% Daily StdDev 1.06% ABBV EMA_5_Trend: -0.39% 10Minute StdDev: $0.8217
Latest Price : $146.31(1.09%) | Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.8) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($1.8) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.8
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 20 | 148.19 | 147.34 | 145.84(0.02) | 145.48(-0.14) | 144.84(-0.09) | 144.93 | -1.5 | | -9 | 38(-2) | -25 | [2] | [-17] | [6] | -74 | -105 | RG | 0.1 | Wait | | (1) | -9 | 19 | -2 | 4 | -1.1,4 | 46 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 145.84(hourly_sma_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 145.48(hourly_sma_10 0.38%) 147.34(daily_ema_10 1.66%) 148.19(daily_ema_20 2.25%)
|
| | | 2 | Oct/23 | 15 | 148.56 | 147.59 | 145.81(-0.05) | 145.69(-0.18) | 144.97(-0.17) | 144.62 | -1.6 | | -11 | 40(6) | -50 | [-5] | [-29] | [-4] | -83 | -72 | DT | -0.4 | OpenShort? | | (1) | -16 | -1 | -13 | -14 | -1.3,0 | 42 | | 3 | Oct/23 | 14 | 148.56 | 147.59 | 145.89(-0.15) | 145.95(-0.18) | 145.21(-0.16) | 144.64 | -1.5 | | -11 | 34(-6.9) | -50 | [-14] | [-30] | [-9] | -85 | 29 | DT | -0.7 | HoldShort | | (-5) | -15 | -12 | -17 | -20 | -1.4,0 | 42 | | 4 | Oct/23 | 13 | 148.56 | 147.59 | 146.11(-0.15) | 146.21(-0.11) | 145.44(-0.22) | 144.84 | -1.5 | | -11 | 41(-6.6) | -50 | [-14] | [-33] | [-12] | -67 | 13 | DT | -0.6 | OpenShort | | (-13) | -21 | -19 | -17 | -20 | -1.2,13 | 42 | | 5 | Oct/23 | 12 | 148.56 | 147.59 | 146.33(-0.14) | 146.37(-0.1) | 145.76(-0.25) | 145.15 | -1.3 | | -11 | 48(-4.8) | -50 | [-13] | [-35] | [-14] | -45 | 4 | DT | -0.5 | OpenShort | | (-12) | -24 | -27 | -9 | -20 | -1,30 | 42 | | | | |
| 6 | Oct/23 | 11 | 148.56 | 147.59 | 146.54(-0.12) | 146.51(0.01) | 146.13(-0.19) | 145.6 | -1.2 | | -11 | 53(-3.7) | -50 | [-11] | [-23] | [-11] | -33 | 18 | DT | -0.4 | OpenShort | | (-12) | -18 | -14 | -13 | -20 | -0.7,35 | 42 | | 7 | Oct/23 | 10 | 148.56 | 147.59 | 146.71(-0.12) | 146.5(0.01) | 146.41(-0.18) | 145.83 | -1.1 | | -11 | 56(-3.8) | -50 | [-11] | [-22] | [-2] | -16 | 20 | DT | -0.4 | OpenShort | | (-11) | -17 | 5 | -6 | -20 | -0.6,49 | 42 | | 8 | Oct/23 | 9 | 148.56 | 147.59 | 146.88(-0.12) | 146.48(-0.03) | 146.67(-0.21) | 145.74 | -1.1 | | -11 | 60(-2.1) | -50 | [-11] | [-27] | [-20] | -19 | -8 | DT | -0.6 | OpenShort? | | (-12) | -20 | -49 | -8 | -20 | -0.8,51 | 42 | | 9 | Oct/20 | 15 | 149.04 | 148.05 | 147.06(-0.07) | 146.52(0.06) | 146.67(0) | 146.54 | -1 | | -9 | 62(-2.9) | -50 | [-7] | [-0] | [-8] | 5 | 36 | DT | -0.3 | OpenShort? | | (-9) | 0 | -22 | 1 | -13 | -0.3,62 | 43 | | 10 | Oct/20 | 14 | 149.04 | 148.05 | 147.17(-0.06) | 146.43(0.16) | 146.98(0.05) | 146.9 | -0.9 | | -9 | 65(-1.5) | -50 | [-6] | [9] | [-3] | 2 | 58 | RG | -0 | Wait | | (-5) | 5 | -10 | 2 | -7 | -0.2,57 | 43 | | | | |
| 11 | Oct/20 | 13 | 149.04 | 148.05 | 147.26(-0.05) | 146.2(0.19) | 146.9(0.2) | 147.06 | -0.8 | | -9 | 67(-1.1) | -50 | [-5] | [25] | [-1] | 6 | 99 | RG | 0.1 | Wait | | (-5) | 19 | -8 | 11 | 0 | -0.1,58 | 43 | | 12 | Oct/20 | 12 | 149.04 | 148.05 | 147.34(-0.07) | 145.92(0.05) | 146.6(0.21) | 147.19 | -0.7 | | -9 | 68(-2.1) | -50 | [-7] | [19] | [5] | 2 | 122 | UR | 0.4 | SmallShort | | (-4) | 20 | -1 | 12 | 20 | -0.1,54 | 43 | | 13 | Oct/20 | 11 | 149.04 | 148.05 | 147.45(-0.07) | 145.84(-0.11) | 146.3(0.18) | 147.21 | -0.7 | | -9 | 70(-2.1) | -30 | [-7] | [9] | [24] | -4 | 104 | UR | 0.5 | SmallShort | | (-6) | 17 | 42 | 16 | 20 | -0.1,49 | 43 | | 14 | Oct/20 | 10 | 149.04 | 148.05 | 147.55(-0.08) | 146(-0.19) | 146.04(0.11) | 146.52 | -1 | | -9 | 72(-0.2) | -50 | [-8] | [-2] | [7] | -27 | 45 | DP | 0.3 | OpenShort | | (-9) | 11 | 0 | 9 | 20 | -0.6,38 | 43 | | 15 | Oct/20 | 9 | 149.04 | 148.05 | 147.67(-0.05) | 146.28(-0.19) | 145.88(0.25) | 146.52 | -1 | | -9 | 72(0.8) | -5 | [-5] | [12] | [25] | -33 | 42 | UR | 0.4 | SmallShort? | | (-7) | 24 | 59 | 8 | 20 | -0.6,32 | 43 | | | | |
| 16 | Oct/19 | 15 | 149.37 | 148.27 | 147.75(-0.09) | 146.56(-0.25) | 145.51(0.16) | 145.55 | -1.5 | | -9 | 71(4.3) | -50 | [-9] | [-1] | [-1] | -51 | -10 | DT | 0 | OpenShort? | | (-8) | 15 | -7 | 8 | 2 | -1.2,29 | 37 | | 17 | Oct/19 | 14 | 149.37 | 148.27 | 147.88(-0.05) | 146.92(-0.24) | 145.28(-0.07) | 145.66 | -1.5 | | -9 | 67(2.5) | -50 | [-5] | [-20] | [-5] | -53 | -117 | DT | 0.2 | OpenShort | | (-8) | -6 | -24 | 18 | -6 | -1.3,30 | 37 | | 18 | Oct/19 | 13 | 149.37 | 148.27 | 147.96(-0.03) | 147.28(-0.21) | 145.38(-0.4) | 146.05 | -1.3 | | -9 | 65(1.9) | -50 | [-3] | [-48] | [9] | -57 | -200 | DP | 0.4 | OpenShort | | (-4) | -36 | 23 | 16 | -14 | -1.2,23 | 37 | | 19 | Oct/19 | 12 | 149.37 | 148.27 | 148.01(-0.07) | 147.59(-0.2) | 145.96(-0.47) | 145.67 | -1.5 | | -9 | 63(3.1) | -50 | [-6] | [-54] | [17] | -76 | -207 | DP | -0.2 | OpenShort | | (-4) | -42 | 64 | -1 | -20 | -1.5,12 | 37 | | 20 | Oct/19 | 11 | 149.37 | 148.27 | 148.11(-0.13) | 147.89(-0.3) | 146.65(-0.66) | 144.63 | -1.9 | | -9 | 60(10.9) | -50 | [-12] | [-77] | [-9] | -106 | -265 | DT | -1.4 | HoldShort | | (-10) | -59 | 22 | -52 | -20 | -2.3,2 | 37 | | | | |
| 21 | Oct/19 | 10 | 149.37 | 148.27 | 148.3(-0.17) | 148.33(-0.38) | 147.63(-0.83) | 144.27 | -2 | | -9 | 49(20.9) | -50 | [-15] | [-97] | [-61] | -106 | -307 | DT | -2.8 | HoldShort | | (-12) | -74 | -124 | -57 | -20 | -3.3,27 | 37 | | 22 | Oct/19 | 9 | 149.37 | 148.27 | 148.3(0) | 148.9(-0.1) | 148.86(-0.21) | 146.32 | -1.2 | | -9 | 28(0.1) | -50 | [0] | [-25] | [-66] | -72 | -203 | DR | -3.7 | OpenShort? | | (-5) | -19 | -157 | -48 | -20 | -3.2,58 | 37 | | 23 | Oct/18 | 15 | 149.76 | 148.51 | 148.3(0) | 149.05(-0.03) | 149.18(-0.04) | 148.95 | -0.3 | | -7 | 28(-0.5) | -50 | [0] | [-5] | [-7] | 50 | 20 | DR | -0.3 | OpenShort? | | (4) | -4 | -17 | -6 | 1 | 0.6,85 | 35 | | 24 | Oct/18 | 14 | 149.76 | 148.51 | 148.55(0.05) | 149.1(0.03) | 149.24(0.09) | 149.24 | -0.2 | | -7 | 28(0.3) | -10 | [5] | [11] | [-1] | 66 | 22 | CR | 0 | HoldShort | | (1) | 8 | -1 | -3 | 3 | 1,91 | 35 | | 25 | Oct/18 | 13 | 149.76 | 148.51 | 148.47(0.04) | 149.06(0.08) | 149.11(0.05) | 149.26 | -0.2 | | -7 | 28(0.5) | -10 | [4] | [10] | [3] | 71 | 21 | RG | 0.2 | Wait | | (4) | 5 | 10 | 2 | -7 | 1.1,93 | 35 | | | | |
| 26 | Oct/18 | 12 | 149.76 | 148.51 | 148.41(0.04) | 148.94(0.07) | 149.03(0.06) | 149.1 | -0.3 | | -7 | 27(0.5) | -20 | [4] | [10] | [-3] | 67 | 24 | CR | 0.1 | HoldShort | | (4) | 6 | -13 | 9 | -5 | 1,92 | 35 | | 27 | Oct/18 | 11 | 149.76 | 148.51 | 148.35(0.04) | 148.84(0.14) | 148.94(0.01) | 149.33 | -0.2 | | -7 | 27(1.5) | -10 | [4] | [9] | [3] | 74 | 30 | RG | 0.6 | Wait | | (4) | 1 | 7 | 7 | -8 | 1.5,86 | 35 | | 28 | Oct/18 | 10 | 149.76 | 148.51 | 148.29(0.05) | 148.63(0.13) | 148.93(-0.03) | 149.21 | -0.2 | | -7 | 25(1.2) | 5 | [5] | [5] | [10] | 65 | 0 | RG | 0.4 | Wait | | (4) | -3 | 30 | 3 | -1 | 1.5,77 | 35 | | 29 | Oct/18 | 9 | 149.76 | 148.51 | 148.22(0.01) | 148.44(0.07) | 148.97(-0.02) | 148.71 | -0.4 | | -7 | 24(0.4) | -45 | [1] | [2] | [-4] | 39 | 14 | CR | -0.4 | HoldShort? | | (3) | -2 | -3 | -17 | -1 | 0.8,69 | 35 | | 30 | Oct/17 | 15 | 149.97 | 148.35 | 148.2(-0.02) | 148.34(0.05) | 149(0.09) | 148.76 | -0.5 | | -8 | 24(-0.8) | -50 | [-2] | [10] | [0] | 53 | 85 | RG | -0.4 | Wait? | | (1) | 8 | 4 | -12 | 8 | 1,78 | 32 | | | | |
| 31 | Oct/17 | 14 | 149.97 | 148.35 | 148.23(0.03) | 148.27(0.05) | 148.86(0.07) | 148.69 | -0.5 | | -8 | 25(0.1) | -40 | [3] | [10] | [-11] | 56 | 16 | CR | -0.3 | HoldShort | | (-3) | 6 | -35 | -0 | 12 | 0.7,88 | 32 | | 32 | Oct/17 | 13 | 149.97 | 148.35 | 148.19(0.05) | 148.2(0.1) | 148.75(0.27) | 149.27 | -0.3 | | -8 | 24(1.4) | 10 | [5] | [31] | [6] | 91 | 88 | RG | 0.8 | SmallShort | | (4) | 25 | -7 | 35 | 20 | 1.7,98 | 32 | | 33 | Oct/17 | 12 | 149.97 | 148.35 | 148.11(0.07) | 148.05(0.05) | 148.35(0.31) | 149.39 | -0.2 | | -8 | 23(2.6) | 30 | [6] | [33] | [21] | 88 | 98 | UT | 1.8 | OpenLong | | (6) | 28 | 30 | 37 | 20 | 2.2,83 | 32 | | 34 | Oct/17 | 11 | 149.97 | 148.35 | 148(0.03) | 147.98(0.06) | 147.89(0.14) | 148.89 | -0.4 | | -8 | 20(1.3) | 10 | [3] | [17] | [26] | 57 | 65 | RG | 1.9 | SmallShort | | (4) | 13 | 50 | 45 | 20 | 1.7,64 | 32 | | 35 | Oct/17 | 10 | 149.97 | 148.35 | 147.95(0.01) | 147.98(0) | 147.68(-0.01) | 148.05 | -0.7 | | -8 | 19(-0.2) | -30 | [1] | [-0] | [2] | -15 | -2 | RG | 0.8 | SmallShort | | (1) | -1 | -4 | 19 | 4 | 0.2,30 | 32 | | | | |
| 36 | Oct/17 | 9 | 149.97 | 148.35 | 147.94(0.01) | 147.89(0.02) | 147.7(0.03) | 148.13 | -0.7 | | -8 | 19(0.2) | -0 | [1] | [4] | [20] | -22 | 8 | RG | 0.9 | SmallShort? | | (1) | 3 | 53 | 7 | 13 | 0.4,18 | 32 | | 37 | Oct/16 | 15 | 150.17 | 148.17 | 147.92(-0.03) | 147.86(-0.05) | 147.65(-0.07) | 147.25 | -1.1 | | -12 | 19(1.8) | -50 | [-3] | [-11] | [-4] | -79 | -36 | DT | -0.8 | OpenShort? | | (-2) | -6 | 1 | -18 | -17 | -1.4,6 | 20 | | 38 | Oct/16 | 14 | 150.17 | 148.17 | 147.96(-0.07) | 147.94(-0.04) | 147.76(-0.22) | 147.24 | -1.1 | | -12 | 17(-1.8) | -50 | [-6] | [-25] | [-15] | -73 | -34 | DT | -1.1 | OpenShort | | (-3) | -20 | -28 | -19 | -20 | -1.6,17 | 20 | | 39 | Oct/16 | 13 | 150.17 | 148.17 | 148.06(-0.05) | 148(-0.05) | 148.08(-0.02) | 147.71 | -0.9 | | -12 | 19(-2) | -50 | [-5] | [-6] | [-8] | -43 | 27 | DT | -0.7 | OpenShort | | (-4) | -2 | -19 | -5 | -4 | -0.7,25 | 20 | | 40 | Oct/16 | 12 | 150.17 | 148.17 | 148.14(-0.04) | 148.07(-0.09) | 148.11(0.02) | 148.04 | -0.8 | | -12 | 21(-1.9) | -50 | [-4] | [-4] | [0] | -26 | 38 | DT | -0.1 | OpenShort | | (-4) | 2 | 3 | -12 | 17 | -0.2,29 | 20 | | | | |
| 41 | Oct/16 | 11 | 150.17 | 148.17 | 148.2(-0.04) | 148.2(0.01) | 148.08(0.01) | 147.99 | -0.8 | | -12 | 23(-1.3) | -50 | [-4] | [-1] | [5] | -15 | 34 | DP | -0.1 | OpenShort | | (-4) | 1 | 12 | 9 | -11 | -0.3,43 | 20 | | 42 | Oct/16 | 10 | 150.17 | 148.17 | 148.26(-0.06) | 148.2(0) | 148.06(-0.07) | 147.78 | -0.9 | | -12 | 24(-1.6) | -50 | [-6] | [-9] | [-23] | -28 | 14 | DT | -0.4 | OpenShort | | (-4) | -6 | -65 | 3 | -20 | -0.7,40 | 20 | | 43 | Oct/16 | 9 | 150.17 | 148.17 | 148.35(-0.02) | 148.18(0.11) | 148.16(0.17) | 148.86 | -0.5 | | -12 | 26(-1.7) | -20 | [-2] | [19] | [24] | 10 | 94 | UR | 1 | SmallShort? | | (-1) | 16 | 63 | 16 | 10 | 0.7,42 | 20 | | 44 | Oct/13 | 15 | 150.5 | 148.28 | 148.38(-0.06) | 148.18(0) | 147.91(-0.07) | 147.81 | -1 | | -12 | 28(-2) | -50 | [-6] | [-9] | [-4] | -42 | 4 | DT | -0.1 | OpenShort? | | (-6) | -6 | -8 | -4 | -8 | -0.8,28 | 20 | | 45 | Oct/13 | 14 | 150.5 | 148.28 | 148.47(-0.02) | 148.01(0.01) | 148.02(-0.19) | 147.95 | -1 | | -12 | 30(0.3) | -50 | [-2] | [-18] | [-1] | -36 | -68 | DT | -0.1 | OpenShort | | (-5) | -17 | -1 | -3 | -6 | -0.7,32 | 20 | | | | |
| 46 | Oct/13 | 13 | 150.5 | 148.28 | 148.5(-0.03) | 148.01(0) | 148.3(-0.01) | 147.96 | -1 | | -12 | 29(0.5) | -50 | [-3] | [-2] | [-4] | -38 | -12 | DT | -0.4 | OpenShort | | (-2) | -1 | -6 | -11 | -3 | -0.7,30 | 20 | | 47 | Oct/13 | 12 | 150.5 | 148.28 | 148.54(-0.03) | 147.99(0.01) | 148.31(0.08) | 148.07 | -0.9 | | -12 | 29(0.2) | -50 | [-3] | [6] | [3] | -31 | 21 | UR | -0.3 | SmallShort | | (-2) | 7 | 17 | -15 | 3 | -0.6,34 | 20 | | 48 | Oct/13 | 11 | 150.5 | 148.28 | 148.58(-0.05) | 147.98(-0.11) | 148.19(0.04) | 147.79 | -1 | | -12 | 29(0.6) | -50 | [-5] | [-3] | [-12] | -27 | 11 | DT | -0.5 | OpenShort | | (-4) | 4 | -34 | -9 | 13 | -1.1,51 | 20 | | 49 | Oct/13 | 10 | 150.5 | 148.28 | 148.65(-0.02) | 148.14(-0.06) | 148.13(0.06) | 148.36 | -0.8 | | -12 | 28(-0.3) | -50 | [-2] | [1] | [-19] | -6 | 16 | RG | 0.3 | Wait | | (-3) | 6 | -61 | -2 | 20 | -0.4,54 | 20 | | 50 | Oct/13 | 9 | 150.5 | 148.28 | 148.68(0.03) | 148.23(0.02) | 148.04(0.24) | 149.39 | -0.4 | | -12 | 28(1) | 0 | [3] | [22] | [35] | 15 | 82 | RG | 1.8 | SmallShort? | | (2) | 22 | 89 | 5 | 20 | 1,40 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|