|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1781.4800 One month high (close): $1867.1300
CMG Daily Change: -0.63% Daily StdDev 1.61% CMG EMA_5_Trend: 0.1% 10Minute StdDev: $12.3099
Latest Price : $1819.66(-0.63%) | Wed. Oct 25, 2023($10.3) Tue. Oct 24, 2023($9.6) Mon. Oct 23, 2023($12.3) Fri. Oct 20, 2023($8.8) Thu. Oct 19, 2023($18.3) Wed. Oct 18, 2023($16.4) Tue. Oct 17, 2023($6.1) Mon. Oct 16, 2023($14.4)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 1830.29 | 1821.45 | 1838.95(-0.08) | 1829.41(-0.1) | 1827.88(-0.03) | 1821.81 | -0.4 | | -3 | 55(2.1) | -35 | [-5] | [-7] | [-7] | -71 | -14 | DT | -0.5 | OpenShort? | | (-5) | -2 | -17 | -2 | -9 | -1.5,17 | 46 | Sample size 50 Avg positive next hour return: 0.3%(28%) Avg negative next hour return: -0.34%(72%)
Daily Trend: %
Up Forces:
Down Forces: 1821.45(daily_ema_10 -0.02%)
Support Levels:
Resistance Levels: 1829.41(hourly_sma_10 0.42%) 1830.29(daily_ema_20 0.47%) 1838.95(hourly_sma_20 0.94%)
|
| | | 2 | Oct/23 | 14 | 1830.29 | 1821.45 | 1840.4(-0.04) | 1831.18(-0.04) | 1828.37(0.06) | 1826.91 | -0.2 | | -3 | 53(1.9) | -15 | [-3] | [1] | [-7] | -55 | -13 | RG | -0.1 | Wait | | (-4) | 4 | -22 | 8 | -6 | -1.2,25 | 46 | | 3 | Oct/23 | 13 | 1830.29 | 1821.45 | 1841.17(-0.02) | 1832(-0.04) | 1827.19(0.01) | 1833.78 | 0.2 | | -3 | 51(0.6) | 0 | [-1] | [-1] | [8] | -44 | -16 | RG | 0.6 | Wait | | (-1) | 1 | 12 | 16 | 16 | -0.7,24 | 46 | | 4 | Oct/23 | 12 | 1830.29 | 1821.45 | 1841.54(-0.01) | 1832.8(-0.09) | 1827(-0.06) | 1830.04 | -0 | | -3 | 50(0.9) | 10 | [-1] | [-7] | [6] | -64 | -65 | RG | 0.3 | Wait | | (-2) | -4 | 10 | 14 | 9 | -1.1,14 | 46 | | 5 | Oct/23 | 11 | 1830.29 | 1821.45 | 1841.81(-0.03) | 1834.49(-0.11) | 1828.16(-0.15) | 1826.88 | -0.2 | | -3 | 50(2.3) | -5 | [-2] | [-14] | [3] | -78 | -87 | RG | -0.1 | Wait | | (-2) | -9 | 10 | -0 | -7 | -1.4,7 | 46 | | | | |
| 6 | Oct/23 | 10 | 1830.29 | 1821.45 | 1842.28(-0.03) | 1836.44(-0.16) | 1830.94(-0.15) | 1823.74 | -0.3 | | -3 | 47(3.3) | -15 | [-2] | [-15] | [0] | -93 | -107 | DT | -0.7 | OpenShort | | (-2) | -9 | 8 | -9 | -12 | -1.8,2 | 46 | | 7 | Oct/23 | 9 | 1830.29 | 1821.45 | 1842.87(-0.06) | 1839.43(-0.22) | 1833.76(-0.17) | 1821.25 | -0.4 | | -3 | 44(7.1) | -50 | [-4] | [-19] | [-18] | -107 | -101 | DT | -1.3 | HoldShort? | | (-2) | -11 | -39 | -19 | -20 | -2.3,1 | 46 | | 8 | Oct/20 | 15 | 1832.2 | 1822.68 | 1843.89(-0.02) | 1843.52(-0.14) | 1836.82(-0.11) | 1833.22 | 0 | | -3 | 37(4.3) | -30 | [-1] | [-11] | [-6] | -77 | -68 | DT | -0.5 | OpenShort? | | (-1) | -7 | -10 | -11 | -10 | -1.4,8 | 42 | | 9 | Oct/20 | 14 | 1832.2 | 1822.68 | 1844.25(0.03) | 1846.08(-0.07) | 1838.79(-0.11) | 1836.31 | 0.2 | | -3 | 33(-4.3) | -15 | [2] | [-8] | [-7] | -66 | -100 | DR | -0.3 | OpenShort | | (-1) | -7 | -13 | -9 | -20 | -1.1,12 | 42 | | 10 | Oct/20 | 13 | 1832.2 | 1822.68 | 1843.63(0.06) | 1847.36(-0.06) | 1840.78(-0.06) | 1840.21 | 0.3 | | -3 | 37(-7.6) | 0 | [4] | [-5] | [-2] | -49 | -97 | DR | -0.1 | OpenShort | | (2) | -4 | 4 | -16 | -14 | -0.4,11 | 42 | | | | |
| 11 | Oct/20 | 12 | 1832.2 | 1822.68 | 1842.48(0.07) | 1848.46(-0.07) | 1841.91(-0.18) | 1838.95 | 0.3 | | -3 | 44(-7.8) | -5 | [4] | [-12] | [-2] | -45 | -139 | DR | -0.3 | OpenShort | | (4) | -11 | 11 | -24 | -20 | -0.3,13 | 42 | | 12 | Oct/20 | 11 | 1832.2 | 1822.68 | 1841.22(0.07) | 1849.67(-0.04) | 1845.17(-0.29) | 1835.39 | 0.1 | | -3 | 52(-8.2) | -20 | [4] | [-18] | [-15] | -39 | -178 | DR | -0.8 | OpenShort | | (4) | -18 | -22 | -26 | -20 | -0.5,24 | 42 | | 13 | Oct/20 | 10 | 1832.2 | 1822.68 | 1839.95(0.1) | 1849.67(-0) | 1850.51(-0.18) | 1842.17 | 0.4 | | -3 | 60(-8.6) | -10 | [6] | [-10] | [-12] | -2 | -141 | DR | -0.6 | OpenShort | | (5) | -11 | -17 | -25 | -20 | 0.2,43 | 42 | | 14 | Oct/20 | 9 | 1832.2 | 1822.68 | 1838.15(0.11) | 1850.55(0.08) | 1850.51(-0) | 1847.37 | 0.7 | | -3 | 69(-4.1) | 5 | [7] | [4] | [-4] | 28 | -64 | CR | -0.4 | HoldShort? | | (7) | 0 | 5 | -20 | -20 | 0.6,63 | 42 | | 15 | Oct/19 | 15 | 1834.2 | 1821.68 | 1836.09(0.11) | 1849.14(0.05) | 1853.95(-0.07) | 1845.86 | 0.5 | | -3 | 73(-2.6) | -15 | [7] | [-1] | [-14] | 40 | -83 | DR | -0.5 | OpenShort? | | (7) | -4 | -29 | -17 | -20 | 0.6,75 | 53 | | | | |
| 16 | Oct/19 | 14 | 1834.2 | 1821.68 | 1834.06(0.1) | 1848.27(0.1) | 1855.3(0.05) | 1854.69 | 0.9 | | -3 | 76(1.3) | -15 | [6] | [7] | [-7] | 72 | 19 | CR | -0 | HoldShort | | (9) | 3 | -20 | -4 | 4 | 1.1,94 | 53 | | 17 | Oct/19 | 13 | 1834.2 | 1821.68 | 1832.15(0.11) | 1846.37(0.12) | 1854.3(0.22) | 1861.01 | 1.1 | | -3 | 74(5.3) | 25 | [7] | [19] | [6] | 89 | 103 | UT | 0.4 | OpenLong | | (8) | 14 | 10 | -0 | 20 | 1.6,99 | 53 | | 18 | Oct/19 | 12 | 1834.2 | 1821.68 | 1830.06(0.12) | 1844.18(0.1) | 1850.3(0.19) | 1857.92 | 1 | | -3 | 69(4.1) | 30 | [7] | [16] | [10] | 92 | 74 | UT | 0.5 | OpenLong | | (7) | 12 | 24 | -1 | 20 | 1.7,99 | 53 | | 19 | Oct/19 | 11 | 1834.2 | 1821.68 | 1827.84(0.13) | 1842.28(0.13) | 1846.88(0.14) | 1850.27 | 0.7 | | -3 | 65(-1) | 15 | [8] | [14] | [-1] | 84 | 21 | CR | 0.2 | OpenShort | | (6) | 9 | -3 | 1 | 1 | 1.4,99 | 53 | | 20 | Oct/19 | 10 | 1834.2 | 1821.68 | 1825.45(0.15) | 1839.88(0.2) | 1844.3(0.2) | 1851.16 | 0.7 | | -3 | 66(1.2) | 30 | [9] | [21] | [2] | 90 | 36 | UT | 0.4 | OpenLong | | (8) | 12 | 2 | 3 | 4 | 1.6,100 | 53 | | | | |
| 21 | Oct/19 | 9 | 1834.2 | 1821.68 | 1822.67(0.14) | 1836.25(0.19) | 1840.71(0.12) | 1850.47 | 0.7 | | -3 | 65(0.3) | 40 | [9] | [15] | [11] | 95 | 36 | UT | 0.6 | HoldLong? | | (9) | 7 | 26 | 9 | 10 | 1.8,100 | 53 | | 22 | Oct/18 | 15 | 1834.88 | 1822.36 | 1820.08(0.15) | 1832.77(0.19) | 1838.44(0.03) | 1842.49 | 0.3 | | -5 | 65(10.9) | 10 | [9] | [9] | [1] | 81 | -28 | RG | 0.3 | Wait? | | (8) | 2 | 3 | 2 | -1 | 1.4,96 | 50 | | 23 | Oct/18 | 14 | 1834.88 | 1822.36 | 1817.34(0.19) | 1829.37(0.2) | 1837.96(0.01) | 1841.49 | 0.2 | | -5 | 54(-5.6) | 20 | [12] | [9] | [6] | 80 | -65 | UT | 0.2 | HoldLong | | (9) | 1 | 18 | -2 | 4 | 1.5,92 | 50 | | 24 | Oct/18 | 13 | 1834.88 | 1822.36 | 1813.98(0.16) | 1825.77(0.14) | 1837.71(0.11) | 1836.06 | 0 | | -5 | 59(-3.6) | 15 | [10] | [13] | [-1] | 69 | -18 | CR | -0.1 | HoldShort | | (11) | 7 | 1 | -10 | 8 | 1.2,89 | 50 | | 25 | Oct/18 | 12 | 1834.88 | 1822.36 | 1811.02(0.17) | 1823.14(0.18) | 1835.65(0.22) | 1835.65 | 0 | | -5 | 63(-1.4) | 20 | [11] | [21] | [-2] | 76 | 21 | CR | 0 | OpenShort | | (10) | 14 | -3 | -9 | 11 | 1.3,93 | 50 | | | | |
| 26 | Oct/18 | 11 | 1834.88 | 1822.36 | 1808.02(0.14) | 1819.83(0.1) | 1831.71(0.24) | 1836.54 | 0.1 | | -5 | 64(1.4) | 15 | [9] | [19] | [-1] | 85 | 78 | CR | 0.3 | OpenShort | | (10) | 15 | -13 | 1 | 20 | 1.5,97 | 50 | | 27 | Oct/18 | 10 | 1834.88 | 1822.36 | 1805.55(0.18) | 1818.04(0.13) | 1827.34(0.4) | 1840.54 | 0.2 | | -5 | 63(5.3) | 45 | [11] | [31] | [8] | 98 | 108 | UT | 0.7 | OpenLong | | (10) | 25 | 3 | 10 | 20 | 1.9,100 | 50 | | 28 | Oct/18 | 9 | 1834.88 | 1822.36 | 1802.33(0.11) | 1815.59(0.12) | 1820.07(0.34) | 1839.62 | 0.2 | | -5 | 58(6) | 35 | [7] | [26] | [24] | 103 | 183 | UT | 1.1 | HoldLong? | | (10) | 21 | 48 | 17 | 20 | 2.2,98 | 50 | | 29 | Oct/17 | 15 | 1838.4 | 1823.52 | 1800.29(0.09) | 1813.4(0.14) | 1813.83(0.2) | 1824.96 | -0.4 | | -6 | 52(10.8) | 10 | [6] | [17] | [12] | 82 | 98 | RG | 0.7 | Wait? | | (5) | 12 | 25 | 12 | 16 | 1.6,92 | 55 | | 30 | Oct/17 | 14 | 1838.4 | 1823.52 | 1798.67(0.08) | 1810.79(0.09) | 1810.15(0.12) | 1817.24 | -0.6 | | -6 | 41(0.9) | -10 | [5] | [11] | [6] | 67 | 48 | RG | 0.5 | Wait | | (4) | 7 | 14 | 10 | 2 | 1.3,84 | 55 | | | | |
| 31 | Oct/17 | 13 | 1838.4 | 1823.52 | 1797.32(0.07) | 1809.13(0.1) | 1808(-0.04) | 1813.08 | -0.7 | | -6 | 40(1) | -10 | [4] | [1] | [4] | 53 | 8 | RG | 0.4 | Wait | | (4) | -3 | 14 | 0 | -4 | 1.1,75 | 55 | | 32 | Oct/17 | 12 | 1838.4 | 1823.52 | 1796(0.04) | 1807.37(0.12) | 1808.71(-0.13) | 1808.94 | -0.8 | | -6 | 39(0.9) | -25 | [3] | [-4] | [3] | 47 | -6 | RG | 0 | Wait | | (4) | -8 | 13 | -2 | -17 | 1,72 | 55 | | 33 | Oct/17 | 11 | 1838.4 | 1823.52 | 1795.24(-0.01) | 1805.25(0.17) | 1811(-0.11) | 1804.93 | -1 | | -6 | 38(-0.3) | -50 | [-1] | [-2] | [-10] | 36 | 32 | DT | -0.5 | OpenShort | | (2) | -7 | -13 | -17 | -20 | 0.7,68 | 55 | | 34 | Oct/17 | 10 | 1838.4 | 1823.52 | 1795.39(0.01) | 1802.16(0.18) | 1812.92(0.09) | 1808.93 | -0.8 | | -6 | 38(0.4) | -25 | [1] | [11] | [3] | 52 | 93 | RG | -0.3 | Wait | | (0) | 6 | 17 | -12 | -11 | 1,77 | 55 | | 35 | Oct/17 | 9 | 1838.4 | 1823.52 | 1795.19(-0.02) | 1798.84(0.15) | 1811.29(0.06) | 1803.84 | -1 | | -6 | 38(-0.9) | -50 | [-1] | [7] | [-16] | 53 | 85 | RG | -0.6 | Wait? | | (0) | 4 | -43 | -5 | -11 | 0.7,85 | 55 | | | | |
| 36 | Oct/16 | 15 | 1842.77 | 1824.1 | 1795.56(-0.01) | 1796.21(0.17) | 1810.26(0.23) | 1817.11 | -0.6 | | -8 | 39(4.2) | -50 | [-1] | [17] | [2] | 87 | 189 | UR | 0.5 | SmallShort? | | (1) | 14 | -12 | 17 | 20 | 1.6,97 | 44 | | 37 | Oct/16 | 14 | 1842.77 | 1824.1 | 1795.74(0.02) | 1793.12(0.23) | 1806.18(0.39) | 1820.73 | -0.5 | | -8 | 35(1.4) | -10 | [1] | [28] | [16] | 89 | 217 | RG | 1.1 | SmallShort | | (0) | 23 | 21 | 27 | 20 | 1.8,94 | 44 | | 38 | Oct/16 | 13 | 1842.77 | 1824.1 | 1795.74(-0) | 1788.94(0.11) | 1799.25(0.45) | 1814.21 | -0.7 | | -8 | 33(-0.4) | -5 | [0] | [28] | [25] | 69 | 213 | UR | 1.1 | SmallShort | | (-1) | 27 | 43 | 30 | 20 | 1.4,84 | 44 | | 39 | Oct/16 | 12 | 1842.77 | 1824.1 | 1795.45(-0.05) | 1787.03(0.02) | 1791.11(0.26) | 1801.22 | -1 | | -8 | 34(-1.6) | -25 | [-3] | [13] | [12] | 37 | 146 | UR | 0.8 | SmallShort | | (-2) | 16 | 11 | 31 | 20 | 0.4,77 | 44 | | 40 | Oct/16 | 11 | 1842.77 | 1824.1 | 1796.26(-0.06) | 1786.61(0.07) | 1786.52(0.25) | 1798.03 | -1.1 | | -8 | 35(-2.7) | -35 | [-4] | [14] | [10] | 7 | 133 | UR | 0.8 | SmallShort | | (-3) | 15 | 7 | 32 | 20 | 0.1,54 | 44 | | | | |
| 41 | Oct/16 | 10 | 1842.77 | 1824.1 | 1797.39(-0.1) | 1785.44(0.05) | 1782.02(0.12) | 1796 | -1.2 | | -8 | 38(-4.2) | -45 | [-6] | [5] | [15] | -21 | 121 | UR | 0.9 | SmallShort | | (-5) | 7 | 26 | 21 | 20 | -0.1,32 | 44 | | 42 | Oct/16 | 9 | 1842.77 | 1824.1 | 1799.14(-0.14) | 1784.55(-0.04) | 1779.93(0.07) | 1788.06 | -1.4 | | -8 | 42(-4.4) | -45 | [-8] | [-1] | [19] | -55 | 98 | DP | 0.5 | OpenShort? | | (-8) | 4 | 48 | 10 | 20 | -0.7,13 | 44 | | 43 | Oct/13 | 15 | 1848.87 | 1829.54 | 1801.69(-0.18) | 1785.22(-0.19) | 1778.64(-0.25) | 1773.74 | -1.8 | | -9 | 46(0.5) | -50 | [-11] | [-25] | [-4] | -88 | -42 | DT | -0.3 | HoldShort? | | (-11) | -15 | -8 | -4 | -5 | -1.5,0 | 38 | | 44 | Oct/13 | 14 | 1848.87 | 1829.54 | 1804.92(-0.16) | 1788.69(-0.16) | 1783.08(-0.2) | 1776.08 | -1.8 | | -9 | 46(0.1) | -50 | [-10] | [-21] | [-2] | -84 | -49 | DT | -0.4 | HoldShort | | (-11) | -12 | -3 | 0 | -14 | -1.5,4 | 38 | | 45 | Oct/13 | 13 | 1848.87 | 1829.54 | 1807.81(-0.17) | 1791.51(-0.19) | 1786.65(-0.12) | 1776.97 | -1.7 | | -9 | 46(0.9) | -50 | [-10] | [-18] | [-12] | -86 | -29 | DT | -0.5 | HoldShort | | (-10) | -7 | -29 | -6 | -17 | -1.6,4 | 38 | | | | |
| 46 | Oct/13 | 12 | 1848.87 | 1829.54 | 1810.81(-0.13) | 1794.87(-0.2) | 1788.8(-0.02) | 1785.51 | -1.5 | | -9 | 45(1.1) | -50 | [-8] | [-11] | [6] | -76 | -14 | DP | -0.2 | OpenShort | | (-9) | -1 | 15 | 1 | 4 | -1.4,9 | 38 | | 47 | Oct/13 | 11 | 1848.87 | 1829.54 | 1813.19(-0.16) | 1798.38(-0.2) | 1789.23(-0.15) | 1780.88 | -1.6 | | -9 | 44(1.9) | -50 | [-10] | [-19] | [-17] | -85 | -56 | DT | -0.5 | OpenShort | | (-9) | -9 | -48 | 4 | -20 | -1.8,10 | 38 | | 48 | Oct/13 | 10 | 1848.87 | 1829.54 | 1816.12(-0.12) | 1801.97(-0.1) | 1791.96(-0.12) | 1795.3 | -1.3 | | -9 | 42(-0.5) | -50 | [-7] | [-14] | [-4] | -68 | -19 | DT | 0.2 | OpenShort | | (-8) | -7 | 1 | -23 | -2 | -1.2,12 | 38 | | 49 | Oct/13 | 9 | 1848.87 | 1829.54 | 1818.24(-0.11) | 1803.74(-0.12) | 1794.03(-0.13) | 1794.91 | -1.3 | | -9 | 42(1.5) | -50 | [-7] | [-15] | [3] | -78 | -51 | DP | 0.1 | OpenShort? | | (-8) | -8 | 24 | -26 | -11 | -1.3,5 | 38 | | 50 | Oct/12 | 15 | 1855.5 | 1835.16 | 1820.31(-0.1) | 1805.9(-0.19) | 1796.37(-0.25) | 1787.75 | -1.6 | | -9 | 41(4.3) | -50 | [-6] | [-24] | [-7] | -98 | -141 | DT | -0.5 | OpenShort? | | (-8) | -15 | 2 | -33 | -20 | -1.9,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|