XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $106.4700 One month high (close): $120.2000

XOM Daily Change: -1.47% Daily StdDev 1.58% XOM EMA_5_Trend: -0.09% 10Minute StdDev: $1.5091

Latest Price : $109.45(-1.47%)

Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($1.3) Mon. Oct 23, 2023($1.5) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.66%(32%) Avg negative next hour return: -0.57%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	15	112.08	110.19	111.4(-0.12)	110.12(-0.24)	109.42(-0.12)	109.16	-0.7	-11	38(2.3)	-50	[-8]	[-18]	[3]	-87	-114	DP	-0.2	OpenShort?	(-10)	-8	9	3	-10	-1.5,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 110.12(hourly_sma_10 0.88%) 110.19(daily_ema_10 0.94%) 111.4(hourly_sma_20 2.05%) 112.08(daily_ema_20 2.67%)

2	Oct/23	14	112.08	110.19	111.53(-0.16)	110.39(-0.27)	109.55(-0.21)	109.02	-0.8	-11	35(2.6)	-50	[-10]	[-26]	[-9]	-95	-127	DT	-0.4	OpenShort	(-9)	-13	-20	-1	-20	-1.8,0	38
3	Oct/23	13	112.08	110.19	111.71(-0.17)	110.69(-0.23)	109.78(-0.34)	109.35	-0.7	-11	33(2.4)	-50	[-11]	[-33]	[-5]	-92	-129	DT	-0.3	OpenShort	(-11)	-22	-8	6	-20	-1.8,3	38
4	Oct/23	12	112.08	110.19	111.9(-0.15)	110.94(-0.27)	110.15(-0.35)	109.48	-0.7	-11	30(2.9)	-50	[-10]	[-34]	[-15]	-97	-160	DT	-0.6	OpenShort	(-11)	-22	-38	5	-20	-2,3	38
5	Oct/23	11	112.08	110.19	112.07(-0.11)	111.24(-0.26)	110.54(-0.24)	110.11	-0.5	-11	28(2.3)	-50	[-7]	[-27]	[6]	-92	-122	DP	-0.4	OpenShort	(-9)	-15	20	2	-15	-1.8,3	38

6	Oct/23	10	112.08	110.19	112.19(-0.13)	111.53(-0.29)	110.81(-0.37)	109.78	-0.6	-11	25(3.8)	-50	[-8]	[-36]	[-14]	-110	-174	DT	-1	HoldShort	(-9)	-23	-26	-5	-20	-2.4,0	38
7	Oct/23	9	112.08	110.19	112.34(-0.12)	111.85(-0.29)	111.22(-0.34)	110.21	-0.5	-11	21(4)	-50	[-8]	[-34]	[-24]	-113	-157	DT	-1.2	HoldShort?	(-8)	-22	-56	-10	-20	-2.5,0	38
8	Oct/20	15	112.42	110.33	112.48(-0.06)	112.17(-0.22)	111.6(-0.12)	111.16	-0.3	-9	17(1.7)	-50	[-4]	[-14]	[-8]	-98	-91	DT	-0.6	OpenShort?	(-6)	-8	-15	-10	-17	-1.9,0	40
9	Oct/20	14	112.42	110.33	112.48(0)	112.42(-0.16)	111.73(-0.2)	111.4	-0.3	-9	16(-0.3)	-50	[0]	[-17]	[-7]	-96	-148	DR	-0.5	HoldShort	(-3)	-13	-7	-16	-20	-1.9,2	40
10	Oct/20	13	112.42	110.33	112.55(0.02)	112.6(-0.07)	111.95(-0.27)	111.51	-0.2	-9	16(-0.8)	-50	[1]	[-18]	[-15]	-84	-175	DR	-0.7	HoldShort	(1)	-17	-23	-17	-20	-1.6,6	40

11	Oct/20	12	112.42	110.33	112.53(0.04)	112.68(0.01)	112.25(-0.2)	111.89	-0.1	-9	17(-1.7)	-50	[3]	[-11]	[-12]	-69	-146	DR	-0.5	OpenShort	(3)	-13	-9	-28	-20	-1,6	40
12	Oct/20	11	112.42	110.33	112.49(0.05)	112.67(-0.05)	112.47(-0.24)	112.04	-0.1	-9	19(-1.7)	-45	[3]	[-15]	[-2]	-47	-146	DR	-0.6	OpenShort	(3)	-15	15	-31	-20	-0.6,18	40
13	Oct/20	10	112.42	110.33	112.43(0.02)	112.73(-0.11)	112.74(-0.34)	111.79	-0.2	-9	20(-0.7)	-50	[1]	[-24]	[-22]	-33	-161	DR	-1.2	OpenShort	(3)	-22	-43	-31	-20	-0.8,37	40
14	Oct/20	9	112.42	110.33	112.41(0.07)	112.85(-0.04)	113.12(-0.12)	112.52	0	-9	21(-1.3)	-45	[5]	[-7]	[-14]	15	-87	DR	-0.7	OpenShort?	(4)	-8	-26	-22	-13	0.1,62	40
15	Oct/19	15	112.61	109.96	112.33(0.11)	112.89(0.04)	113.26(0.12)	112.97	0.1	-10	22(-1.6)	-5	[7]	[12]	[-3]	45	-17	CR	-0.3	HoldShort?	(6)	8	-3	-11	-1	0.7,77	39

16	Oct/19	14	112.61	109.96	112.21(0.13)	112.85(0.01)	113.12(0.21)	113.03	0.1	-10	24(-2.7)	-15	[8]	[17]	[-7]	61	-5	CR	-0.1	HoldShort	(8)	13	-23	2	6	0.9,88	39
17	Oct/19	13	112.61	109.96	112.06(0.15)	112.84(0.04)	112.88(0.13)	113.42	0.2	-10	27(-1.2)	5	[10]	[14]	[0]	80	7	RG	0.5	Wait	(11)	8	-13	15	20	1.3,97	39
18	Oct/19	12	112.61	109.96	111.89(0.17)	112.79(0.1)	112.73(0.12)	113.65	0.3	-10	28(0.2)	30	[11]	[15]	[13]	78	26	UT	0.8	HoldLong	(12)	8	25	14	20	1.6,88	39
19	Oct/19	11	112.61	109.96	111.7(0.15)	112.68(0.18)	112.59(0.07)	113.23	0.2	-10	28(-0.4)	35	[10]	[14]	[18]	56	12	UT	0.6	OpenLong	(10)	5	57	-6	2	1.4,71	39
20	Oct/19	10	112.61	109.96	111.53(0.11)	112.48(0.09)	112.51(-0.06)	112.26	-0.1	-10	28(-1.1)	-15	[7]	[2]	[4]	36	-51	RG	-0.2	Wait	(8)	-4	27	-16	-20	0.7,68	39

21	Oct/19	9	112.61	109.96	111.41(0.1)	112.38(0.07)	112.58(-0.19)	111.8	-0.2	-10	29(-1.6)	-50	[6]	[-7]	[-24]	35	-102	DR	-0.7	OpenShort?	(6)	-12	-50	-17	-20	0.3,77	39
22	Oct/18	15	112.68	109.53	111.3(0.13)	112.3(0.14)	112.79(-0.06)	112.66	-0	-13	31(0.6)	-25	[8]	[3]	[-7]	73	-20	CR	-0.1	HoldShort?	(9)	-4	-18	-4	-4	1.1,95	36
23	Oct/18	14	112.68	109.53	111.16(0.14)	112.14(0.15)	112.86(0.06)	112.97	0.1	-13	30(1)	-5	[9]	[11]	[1]	83	39	RG	0.1	Wait	(9)	4	3	-5	15	1.5,95	36
24	Oct/18	13	112.68	109.53	111(0.14)	111.97(0.18)	112.79(0.3)	112.93	0.1	-13	29(1.8)	20	[9]	[28]	[8]	86	108	UT	0.1	OpenLong	(10)	19	21	-10	20	1.7,93	36
25	Oct/18	12	112.68	109.53	110.85(0.12)	111.77(0.17)	112.45(0.24)	112.57	-0	-13	27(1.2)	-15	[8]	[23]	[-6]	84	103	CR	0.1	OpenShort	(9)	15	-15	-11	12	1.6,94	36

26	Oct/18	11	112.68	109.53	110.72(0.14)	111.58(0.26)	112.18(0.33)	112.83	0	-13	26(2.5)	10	[9]	[32]	[-0]	98	134	TP	0.6	OpenShort	(9)	21	-9	5	20	2,98	36
27	Oct/18	10	112.68	109.53	110.56(0.2)	111.29(0.3)	111.81(0.4)	112.98	0.1	-13	24(3.5)	25	[13]	[39]	[14]	115	125	UT	1.2	HoldLong	(10)	26	23	13	20	2.6,100	36
28	Oct/18	9	112.68	109.53	110.34(0.16)	110.96(0.22)	111.36(0.2)	112.59	-0	-13	20(1.5)	25	[10]	[23]	[32]	118	94	UT	1.5	HoldLong?	(11)	13	75	16	20	2.8,98	36
29	Oct/17	15	112.84	109.32	110.16(0.14)	110.72(0.14)	111.14(0.06)	111.33	-0.4	-17	19(-0.4)	0	[9]	[8]	[5]	84	-11	RG	0.3	Wait?	(9)	4	11	3	9	1.6,94	32
30	Oct/17	14	112.84	109.32	110.01(0.2)	110.56(0.11)	111.07(0.08)	111.14	-0.4	-17	19(-6.3)	10	[13]	[10]	[4]	77	-74	RG	0.1	Wait	(9)	5	9	-3	12	1.5,89	32

31	Oct/17	13	112.84	109.32	109.79(0.21)	110.44(0.13)	110.98(0.19)	110.99	-0.4	-17	25(-4.6)	10	[14]	[18]	[-1]	71	-49	CR	0	HoldShort	(14)	12	-1	-4	3	1.2,91	32
32	Oct/17	12	112.84	109.32	109.56(0.19)	110.3(0.1)	110.77(0.2)	111.01	-0.4	-17	30(-2.2)	5	[12]	[17]	[-3]	76	-6	CR	0.2	OpenShort	(15)	13	-13	-2	20	1.2,96	32
33	Oct/17	11	112.84	109.32	109.35(0.18)	110.19(0.14)	110.55(0.23)	111.23	-0.4	-17	32(0)	25	[12]	[20]	[8]	85	52	UT	0.5	HoldLong	(14)	15	13	5	20	1.4,100	32
34	Oct/17	10	112.84	109.32	109.15(0.17)	110.04(0.1)	110.3(0.24)	111.02	-0.4	-17	32(0.5)	30	[11]	[19]	[12]	84	63	UT	0.5	HoldLong	(12)	15	23	4	20	1.4,99	32
35	Oct/17	9	112.84	109.32	108.96(0.16)	109.93(0.07)	110.04(0.13)	110.63	-0.5	-17	32(-0.2)	30	[10]	[11]	[17]	82	26	UT	0.5	HoldLong?	(11)	8	44	2	20	1.3,99	32

36	Oct/16	15	113.12	109.68	108.79(0.12)	109.85(0.01)	109.9(0.06)	109.91	-0.8	-19	32(0.4)	-20	[8]	[3]	[-1]	71	-3	CR	0	HoldShort?	(9)	4	-3	1	2	0.9,98	39
37	Oct/16	14	113.12	109.68	108.66(0.18)	109.84(0.1)	109.83(0.01)	109.96	-0.8	-19	31(-2.2)	-10	[12]	[4]	[-2]	73	-52	CR	0.1	HoldShort	(9)	1	-2	-1	-15	1,98	39
38	Oct/16	13	113.12	109.68	108.46(0.2)	109.73(0.13)	109.82(0.04)	109.99	-0.7	-19	34(-1.7)	10	[13]	[7]	[4]	76	-44	RG	0.1	Wait	(13)	3	13	1	-7	1.1,98	39
39	Oct/16	12	113.12	109.68	108.24(0.19)	109.59(0.11)	109.78(-0.04)	109.78	-0.8	-19	35(-1.5)	-15	[12]	[1]	[-4]	69	-55	CR	0	HoldShort	(13)	-3	-5	-5	-14	1,94	39
40	Oct/16	11	113.12	109.68	108.04(0.22)	109.47(0.31)	109.82(0.02)	109.87	-0.8	-19	37(-1.2)	10	[14]	[12]	[3]	76	-38	RG	0	Wait	(13)	1	19	-4	-20	1.2,96	39

41	Oct/16	10	113.12	109.68	107.8(0.19)	109.13(0.29)	109.8(-0.03)	109.56	-0.8	-19	38(-0.3)	-20	[12]	[7]	[-11]	73	-32	CR	-0.2	HoldShort	(14)	-2	-22	-7	-20	1.1,95	39
42	Oct/16	9	113.12	109.68	107.6(0.2)	108.81(0.28)	109.83(0.18)	109.92	-0.8	-19	38(0.9)	5	[13]	[21]	[3]	84	71	RG	0.1	Wait?	(14)	12	9	-2	8	1.4,99	39
43	Oct/13	15	113.5	110.18	107.39(0.16)	108.51(0.23)	109.63(0.2)	109.78	-0.9	-18	37(1.7)	-5	[10]	[19]	[-1]	87	113	CR	0.1	OpenShort?	(13)	13	-9	1	20	1.5,99	39
44	Oct/13	14	113.5	110.18	107.22(-0.05)	108.26(0.24)	109.41(0.27)	109.93	-0.9	-18	36(-2.6)	-50	[-3]	[20]	[8]	95	360	UR	0.3	SmallShort	(12)	17	6	8	20	1.8,100	39
45	Oct/13	13	113.5	110.18	107.27(-0.06)	108(0.26)	109.11(0.61)	109.83	-0.9	-18	38(-2.6)	-45	[-4]	[41]	[10]	90	438	UR	0.5	SmallShort	(-4)	38	4	17	20	1.6,100	39

46	Oct/13	12	113.5	110.18	107.33(-0.04)	107.72(0.23)	108.45(0.61)	109.76	-0.9	-18	41(-1.5)	-40	[-3]	[40]	[30]	85	410	UR	0.8	SmallShort	(-5)	38	56	26	20	1.4,100	39
47	Oct/13	11	113.5	110.18	107.37(-0.09)	107.47(0.26)	107.79(0.37)	108.83	-1.1	-18	42(-3.3)	-50	[-6]	[26]	[11]	70	311	UR	0.6	SmallShort	(-5)	23	11	32	20	0.8,100	39
48	Oct/13	10	113.5	110.18	107.47(-0.1)	107.19(0.29)	107.39(0.28)	108.66	-1.2	-18	46(-3.1)	-50	[-6]	[21]	[9]	39	268	UR	0.7	SmallShort	(-7)	17	12	13	20	0.6,74	39
49	Oct/13	9	113.5	110.18	107.58(-0.11)	106.88(0.25)	107.09(0.2)	108.46	-1.2	-18	49(-2.4)	-45	[-7]	[15]	[43]	8	230	UR	0.7	SmallShort?	(-8)	12	116	3	20	0.4,48	39
50	Oct/12	15	113.85	110.89	107.7(-0.19)	106.61(0.13)	106.88(-0.08)	106.59	-1.7	-21	51(-1.9)	-50	[-12]	[-10]	[-1]	-26	59	DT	-0.1	OpenShort?	(-13)	-5	7	-9	-20	-0.5,37	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI