|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $59.7400 One month high (close): $73.0700
ROKU Daily Change: 1.84% Daily StdDev 4.83% ROKU EMA_5_Trend: -1.97% 10Minute StdDev: $1.2019
Latest Price : $60.84(1.84%) | Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($1.4) Thu. Oct 19, 2023($2.3) Wed. Oct 18, 2023($2.1) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.5)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.9
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 67.63 | 65.68 | 61.62(-0.19) | 60.84(0.03) | 61.26(0.13) | 61.03 | -1.8 | | -8 | 31(-1.6) | -50 | [-4] | [-1] | [3] | -24 | 130 | DP | -0.2 | OpenShort? | | (-5) | 3 | 6 | -3 | 20 | -0.5,39 | 35 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.84(weak_hourly_sma_10 -0.31%)
Resistance Levels: 61.62(hourly_sma_20 0.97%) 65.68(daily_ema_10 7.62%) 67.63(daily_ema_20 10.81%)
|
| | | 2 | Oct/23 | 14 | 67.63 | 65.68 | 61.74(-0.13) | 60.84(0) | 61.18(0.28) | 60.86 | -1.9 | | -8 | 33(0.2) | -45 | [-3] | [2] | [-2] | -26 | 71 | RG | -0.3 | Wait | | (-5) | 6 | -8 | 3 | 2 | -0.7,42 | 35 | | 3 | Oct/23 | 13 | 67.63 | 65.68 | 61.82(-0.15) | 60.82(-0.05) | 61.01(0.39) | 61.09 | -1.8 | | -8 | 33(-0.1) | -45 | [-3] | [4] | [-0] | -18 | 135 | RG | 0.1 | Wait | | (-2) | 8 | -20 | 17 | 20 | -0.6,47 | 35 | | 4 | Oct/23 | 12 | 67.63 | 65.68 | 61.91(-0.1) | 60.85(-0.07) | 60.77(0.41) | 61.71 | -1.6 | | -8 | 33(-0.7) | -20 | [-2] | [5] | [15] | -14 | 180 | UR | 0.8 | SmallShort | | (-2) | 9 | 4 | 27 | 20 | -0.2,41 | 35 | | 5 | Oct/23 | 11 | 67.63 | 65.68 | 61.97(-0.18) | 60.89(-0.11) | 60.52(0.2) | 61.59 | -1.7 | | -8 | 34(-1.7) | -25 | [-4] | [-1] | [21] | -35 | 175 | DP | 0.9 | OpenShort | | (-2) | 4 | 29 | 21 | 20 | -0.3,23 | 35 | | | | |
| 6 | Oct/23 | 10 | 67.63 | 65.68 | 62.08(-0.27) | 60.96(-0.36) | 60.4(-0.08) | 60.72 | -1.9 | | -8 | 35(-0.8) | -40 | [-6] | [-10] | [14] | -70 | 41 | DP | 0.2 | OpenShort | | (-5) | -2 | 27 | 7 | 20 | -1.1,8 | 35 | | 7 | Oct/23 | 9 | 67.63 | 65.68 | 62.25(-0.35) | 61.18(-0.57) | 60.45(-0.31) | 59.91 | -2.1 | | -8 | 36(1.7) | -50 | [-7] | [-17] | [-4] | -95 | -99 | DT | -0.4 | OpenShort? | | (-7) | -6 | 0 | -6 | -20 | -1.8,0 | 35 | | 8 | Oct/20 | 15 | 68.05 | 66.76 | 62.47(-0.4) | 61.53(-0.55) | 60.64(-0.49) | 59.9 | -2.5 | | -7 | 34(-2.3) | -50 | [-8] | [-21] | [-13] | -99 | -119 | DT | -0.6 | HoldShort? | | (-7) | -10 | -20 | -5 | -20 | -2.1,4 | 30 | | 9 | Oct/20 | 14 | 68.05 | 66.76 | 62.72(-0.59) | 61.87(-0.43) | 60.94(-0.54) | 60.51 | -2.3 | | -7 | 37(-11.1) | -50 | [-12] | [-22] | [-12] | -90 | 121 | DT | -0.4 | HoldShort | | (-7) | -11 | -19 | -1 | -20 | -1.8,5 | 30 | | 10 | Oct/20 | 13 | 68.05 | 66.76 | 63.09(-0.55) | 62.14(-0.42) | 61.27(-0.39) | 61.09 | -2.1 | | -7 | 48(-8.2) | -50 | [-11] | [-18] | [0] | -78 | 151 | DT | -0.1 | HoldShort | | (-11) | -8 | 6 | 2 | -20 | -1.3,5 | 30 | | | | |
| 11 | Oct/20 | 12 | 68.05 | 66.76 | 63.44(-0.55) | 62.4(-0.4) | 61.51(-0.6) | 60.92 | -2.2 | | -7 | 56(-5.2) | -50 | [-11] | [-23] | [-5] | -83 | 16 | DT | -0.3 | HoldShort | | (-12) | -12 | 5 | -2 | -20 | -1.4,2 | 30 | | 12 | Oct/20 | 11 | 68.05 | 66.76 | 63.79(-0.62) | 62.65(-0.32) | 61.88(-0.93) | 60.76 | -2.2 | | -7 | 61(-2.9) | -50 | [-13] | [-29] | [-21] | -88 | -64 | DT | -0.6 | HoldShort | | (-12) | -19 | -21 | -6 | -20 | -1.5,0 | 30 | | 13 | Oct/20 | 10 | 68.05 | 66.76 | 64.19(-0.54) | 62.85(-0.19) | 62.46(-0.59) | 61.39 | -2 | | -7 | 64(-3.2) | -50 | [-11] | [-20] | [-18] | -83 | -29 | DT | -0.5 | HoldShort | | (-12) | -12 | -24 | -7 | -20 | -1.3,0 | 30 | | 14 | Oct/20 | 9 | 68.05 | 66.76 | 64.54(-0.46) | 62.97(-0.14) | 62.83(-0.3) | 62.14 | -1.8 | | -7 | 67(-1.9) | -50 | [-10] | [-13] | [-8] | -76 | 31 | DT | -0.3 | HoldShort? | | (-11) | -6 | -7 | -6 | -20 | -1.1,2 | 30 | | 15 | Oct/19 | 15 | 68.57 | 68 | 64.84(-0.37) | 63.06(-0.24) | 63.02(-0.49) | 62.36 | -2.2 | | -5 | 69(-11.8) | -50 | [-8] | [-17] | [-8] | -70 | -119 | DT | -0.3 | OpenShort? | | (-9) | -10 | -16 | -4 | -20 | -1.1,8 | 32 | | | | |
| 16 | Oct/19 | 14 | 68.57 | 68 | 65.08(-0.34) | 63.21(-0.19) | 63.33(-0.14) | 62.86 | -2.1 | | -5 | 81(0.2) | -50 | [-7] | [-9] | [-5] | -63 | -25 | DT | -0.2 | OpenShort | | (-7) | -3 | -16 | -0 | -2 | -1,12 | 32 | | 17 | Oct/19 | 13 | 68.57 | 68 | 65.3(-0.31) | 63.33(-0.11) | 63.42(0.28) | 63.37 | -1.9 | | -5 | 81(0) | -25 | [-6] | [1] | [4] | -59 | 96 | UR | -0 | SmallShort | | (-6) | 6 | 3 | 1 | 20 | -0.9,14 | 32 | | 18 | Oct/19 | 12 | 68.57 | 68 | 65.5(-0.32) | 63.4(-0.24) | 63.24(0.22) | 63.29 | -1.9 | | -5 | 81(0.4) | -30 | [-7] | [-2] | [5] | -59 | 51 | DP | 0 | OpenShort | | (-6) | 5 | 3 | 5 | 20 | -1,16 | 32 | | 19 | Oct/19 | 11 | 68.57 | 68 | 65.71(-0.29) | 63.55(-0.78) | 63.1(-0.02) | 63.21 | -1.9 | | -5 | 80(2.5) | -35 | [-6] | [-12] | [5] | -62 | -84 | DP | 0 | OpenShort | | (-7) | -0 | -17 | 11 | 20 | -1.1,16 | 32 | | 20 | Oct/19 | 10 | 68.57 | 68 | 65.9(-0.18) | 64.05(-0.65) | 63.1(0) | 63.74 | -1.7 | | -5 | 78(2) | -5 | [-4] | [-10] | [14] | -63 | -145 | RG | 0.3 | Wait | | (-5) | 0 | 10 | 12 | 20 | -1,12 | 32 | | | | |
| 21 | Oct/19 | 9 | 68.57 | 68 | 66.02(-0.23) | 64.47(-0.72) | 63.11(-0.19) | 63.42 | -1.9 | | -5 | 76(3) | -15 | [-5] | [-15] | [15] | -75 | -199 | DP | 0.1 | OpenShort? | | (-5) | -4 | 29 | 9 | 20 | -1.2,5 | 32 | | 22 | Oct/18 | 15 | 69.06 | 68.83 | 66.17(-0.26) | 64.94(-0.92) | 63.23(-0.53) | 62.5 | -2.7 | | -4 | 73(-3.2) | -50 | [-5] | [-24] | [-8] | -95 | -415 | DT | -0.4 | HoldShort? | | (-6) | -11 | -7 | 2 | -20 | -1.8,0 | 42 | | 23 | Oct/18 | 14 | 69.06 | 68.83 | 66.34(-0.27) | 65.54(-0.88) | 63.57(-0.69) | 62.73 | -2.6 | | -4 | 76(8.2) | -50 | [-6] | [-27] | [-13] | -100 | -440 | DT | -0.5 | HoldShort | | (-5) | -14 | -11 | 0 | -20 | -2,0 | 42 | | 24 | Oct/18 | 13 | 69.06 | 68.83 | 66.52(-0.22) | 66.12(-0.77) | 64.01(-1.55) | 63.08 | -2.5 | | -4 | 68(8.3) | -50 | [-5] | [-43] | [-22] | -103 | -690 | DT | -0.6 | HoldShort | | (-5) | -32 | -22 | -8 | -20 | -2.1,0 | 42 | | 25 | Oct/18 | 12 | 69.06 | 68.83 | 66.67(-0.12) | 66.63(-0.48) | 65.02(-1.23) | 63.77 | -2.2 | | -4 | 60(4.7) | -50 | [-3] | [-33] | [-22] | -100 | -625 | DT | -0.9 | HoldShort | | (-3) | -26 | -10 | -17 | -20 | -2,0 | 42 | | | | |
| 26 | Oct/18 | 11 | 69.06 | 68.83 | 66.75(-0.13) | 66.95(-0.48) | 65.83(-1.23) | 64.08 | -2.1 | | -4 | 55(5.7) | -50 | [-3] | [-33] | [-26] | -100 | -585 | DT | -1.3 | HoldShort | | (-2) | -26 | -3 | -53 | -20 | -2,0 | 42 | | 27 | Oct/18 | 10 | 69.06 | 68.83 | 66.84(-0.16) | 67.27(-0.55) | 66.65(-1.42) | 64.19 | -2 | | -4 | 49(7.6) | -50 | [-3] | [-38] | [-33] | -79 | -605 | DT | -2.1 | OpenShort | | (-3) | -29 | -21 | -49 | -20 | -2.2,26 | 42 | | 28 | Oct/18 | 9 | 69.06 | 68.83 | 66.95(-0.1) | 67.64(-0.32) | 67.61(-0.89) | 64.88 | -1.7 | | -4 | 42(2.6) | -50 | [-2] | [-25] | [-53] | -50 | -435 | DT | -2.7 | OpenShort? | | (-2) | -18 | -92 | -41 | -20 | -2.1,53 | 42 | | 29 | Oct/17 | 15 | 69.56 | 69.7 | 67.02(0.04) | 67.86(0.16) | 68.22(-0.03) | 68.01 | -0.8 | | -1 | 39(-6.4) | -20 | [1] | [1] | [-3] | 60 | 100 | CR | -0.2 | HoldShort? | | (2) | -1 | -1 | -10 | -16 | 1.1,82 | 54 | | 30 | Oct/17 | 14 | 69.56 | 69.7 | 67.02(0) | 67.75(0.25) | 68.24(0.25) | 68.05 | -0.7 | | -1 | 45(-0.3) | -30 | [0] | [8] | [-4] | 67 | 225 | CR | -0.2 | HoldShort | | (1) | 5 | -2 | -6 | -20 | 1.2,87 | 54 | | | | |
| 31 | Oct/17 | 13 | 69.56 | 69.7 | 66.99(0.01) | 67.58(0.27) | 68.07(0.25) | 68.11 | -0.7 | | -1 | 46(0.7) | -25 | [0] | [8] | [-2] | 73 | 225 | CR | 0 | HoldShort | | (0) | 5 | -10 | 6 | 1 | 1.2,93 | 54 | | 32 | Oct/17 | 12 | 69.56 | 69.7 | 66.98(-0.01) | 67.4(0.37) | 67.9(0.34) | 68.44 | -0.6 | | -1 | 45(-0.9) | -15 | [-0] | [11] | [6] | 89 | 320 | UR | 0.6 | SmallShort | | (1) | 7 | -3 | 22 | 20 | 1.6,99 | 54 | | 33 | Oct/17 | 11 | 69.56 | 69.7 | 66.99(-0.1) | 67.15(0.34) | 67.67(0.28) | 68.55 | -0.5 | | -1 | 46(-7) | -10 | [-2] | [9] | [13] | 85 | 410 | UR | 0.9 | SmallShort | | (-0) | 6 | 14 | 20 | 20 | 1.7,92 | 54 | | 34 | Oct/17 | 10 | 69.56 | 69.7 | 67.06(-0.1) | 66.92(0.36) | 67.48(0.39) | 68.08 | -0.7 | | -1 | 53(-6.5) | -5 | [-2] | [11] | [17] | 56 | 360 | UR | 0.6 | SmallShort | | (-3) | 8 | 29 | 17 | 20 | 1,81 | 54 | | 35 | Oct/17 | 9 | 69.56 | 69.7 | 67.13(-0.24) | 66.68(0.18) | 67.22(0.19) | 67.11 | -1.2 | | -1 | 59(-8.4) | -30 | [-5] | [4] | [-1] | 22 | 306 | RG | -0.1 | Wait? | | (-4) | 4 | -6 | 10 | -3 | -0,72 | 54 | | | | |
| 36 | Oct/16 | 15 | 69.82 | 69.78 | 67.29(-0.27) | 66.56(0.21) | 67.09(0.28) | 67.31 | -1.1 | | -3 | 68(-2.2) | -25 | [-6] | [6] | [6] | 24 | 361 | UR | 0.2 | SmallShort? | | (-4) | 6 | -1 | 21 | 20 | 0,74 | 51 | | 37 | Oct/16 | 14 | 69.82 | 69.78 | 67.47(-0.3) | 66.42(0.24) | 66.9(0.42) | 67.35 | -1.1 | | -3 | 70(-10.5) | -30 | [-6] | [9] | [5] | 4 | 411 | UR | 0.3 | SmallShort | | (-5) | 9 | -7 | 21 | 20 | -0.1,56 | 51 | | 38 | Oct/16 | 13 | 69.82 | 69.78 | 67.67(-0.31) | 66.26(0.14) | 66.62(0.42) | 67.6 | -1 | | -3 | 80(-9.4) | -10 | [-7] | [8] | [18] | -8 | 431 | UR | 0.5 | SmallShort | | (-6) | 9 | 20 | 18 | 20 | -0,42 | 51 | | 39 | Oct/16 | 12 | 69.82 | 69.78 | 67.88(-0.37) | 66.17(-0.08) | 66.34(0.3) | 66.92 | -1.3 | | -3 | 90(-7) | -15 | [-8] | [3] | [16] | -39 | 331 | UR | 0.3 | SmallShort | | (-8) | 6 | 20 | 10 | 20 | -0.5,24 | 51 | | 40 | Oct/16 | 11 | 69.82 | 69.78 | 68.13(-0.42) | 66.22(-0.29) | 66.14(0.18) | 66.25 | -1.6 | | -3 | 97(-5.1) | -30 | [-9] | [-3] | [4] | -60 | 216 | DP | 0.1 | OpenShort | | (-9) | 4 | -3 | 4 | 20 | -0.9,13 | 51 | | | | |
| 41 | Oct/16 | 10 | 69.82 | 69.78 | 68.42(-0.44) | 66.41(-0.2) | 66.02(0.18) | 66.36 | -1.5 | | -3 | 102(-6.2) | -25 | [-9] | [-2] | [9] | -61 | 216 | DP | 0.1 | OpenShort | | (-9) | 4 | 12 | 7 | 20 | -0.9,12 | 51 | | 42 | Oct/16 | 9 | 69.82 | 69.78 | 68.72(-0.49) | 66.54(-0.43) | 65.9(-0.02) | 65.98 | -1.7 | | -3 | 108(-1.5) | -50 | [-10] | [-9] | [-1] | -70 | 116 | DT | 0 | OpenShort? | | (-10) | -0 | -9 | 7 | 17 | -1.1,8 | 51 | | 43 | Oct/13 | 15 | 70.18 | 70.11 | 69.06(-0.49) | 66.83(-0.54) | 65.91(-0.14) | 66.29 | -1.6 | | -3 | 110(8.2) | -40 | [-10] | [-13] | [10] | -72 | 86 | DP | 0.2 | OpenShort? | | (-10) | -3 | 13 | 7 | 20 | -1.1,6 | 47 | | 44 | Oct/13 | 14 | 70.18 | 70.11 | 69.4(-0.52) | 67.19(-0.56) | 66(-0.45) | 65.86 | -1.7 | | -3 | 101(0.8) | -50 | [-11] | [-20] | [2] | -83 | -79 | DP | -0.1 | OpenShort | | (-11) | -10 | 7 | 6 | -17 | -1.4,2 | 47 | | 45 | Oct/13 | 13 | 70.18 | 70.11 | 69.76(-0.54) | 67.57(-0.69) | 66.3(-0.75) | 65.62 | -1.8 | | -3 | 101(3.6) | -50 | [-11] | [-28] | [-8] | -92 | -219 | DT | -0.3 | OpenShort | | (-11) | -16 | -10 | 2 | -20 | -1.7,1 | 47 | | | | |
| 46 | Oct/13 | 12 | 70.18 | 70.11 | 70.14(-0.51) | 68.04(-0.7) | 66.8(-0.6) | 65.94 | -1.7 | | -3 | 97(4.9) | -50 | [-11] | [-24] | [-4] | -92 | -219 | DT | -0.4 | OpenShort | | (-11) | -13 | 3 | 2 | -20 | -1.7,1 | 47 | | 47 | Oct/13 | 11 | 70.18 | 70.11 | 70.5(-0.51) | 68.52(-0.84) | 67.2(-0.88) | 65.84 | -1.7 | | -3 | 92(8.8) | -50 | [-11] | [-32] | [-17] | -100 | -349 | DT | -0.6 | HoldShort | | (-11) | -19 | -28 | -0 | -20 | -2,0 | 47 | | 48 | Oct/13 | 10 | 70.18 | 70.11 | 70.86(-0.34) | 69.1(-0.69) | 67.8(-0.85) | 66.79 | -1.4 | | -3 | 83(8) | -50 | [-7] | [-29] | [-18] | -99 | -435 | DT | -0.5 | OpenShort | | (-9) | -18 | -17 | -33 | -20 | -2,1 | 47 | | 49 | Oct/13 | 9 | 70.18 | 70.11 | 71.1(-0.31) | 69.58(-0.64) | 68.38(-0.7) | 67.35 | -1.1 | | -3 | 75(8.5) | -50 | [-7] | [-25] | [-20] | -99 | -385 | DT | -0.5 | OpenShort? | | (-6) | -15 | -21 | -33 | -20 | -2,1 | 47 | | 50 | Oct/12 | 15 | 70.66 | 70.59 | 71.32(-0.21) | 70.03(-0.57) | 68.86(-0.61) | 68.07 | -0.9 | | -3 | 67(12.5) | -45 | [-4] | [-21] | [-10] | -99 | -400 | DT | -0.5 | OpenShort? | | (-5) | -13 | 5 | -33 | -20 | -2,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|