JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $24.3800 One month high (close): $30.3550

JD Daily Change: 1.91% Daily StdDev 2.49% JD EMA_5_Trend: -2.2% 10Minute StdDev: $0.3887

Latest Price : $24.85(1.91%)

Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	15	27.87	26.88	24.7(-0.08)	24.55(0.2)	24.79(0.36)	24.87	-1.8	-19	22(-0.5)	-45	[-3]	[12]	[6]	34	233	UR	0.2	SmallShort?	(-2)	15	-3	19	20	0.4,74	34
Daily Trend: % Up Forces: Down Forces: 24.7(hourly_sma_20 -0.68%) Support Levels: 24.55(weak_hourly_sma_10 -1.29%) Resistance Levels: 26.88(daily_ema_10 8.08%) 27.87(daily_ema_20 12.06%)

2	Oct/23	14	27.87	26.88	24.72(-0.2)	24.5(0.29)	24.7(0.53)	24.89	-1.7	-19	23(-4.5)	-50	[-8]	[19]	[11]	20	389	UR	0.5	SmallShort	(-3)	21	12	20	20	0.4,60	34
3	Oct/23	13	27.87	26.88	24.77(-0.2)	24.43(0.16)	24.57(0.41)	24.82	-1.8	-19	27(-4.1)	-50	[-8]	[12]	[16]	1	310	UR	0.5	SmallShort	(-8)	17	20	21	20	0.1,48	34
4	Oct/23	12	27.87	26.88	24.82(-0.24)	24.39(0.12)	24.47(0.33)	24.7	-1.9	-19	31(-2.7)	-50	[-10]	[7]	[11]	-22	260	UR	0.4	SmallShort	(-12)	13	8	19	20	-0.2,33	34
5	Oct/23	11	27.87	26.88	24.88(-0.24)	24.36(-0.16)	24.39(0.29)	24.65	-1.9	-19	34(-2.2)	-50	[-10]	[-0]	[24]	-41	210	UR	0.4	SmallShort	(-12)	12	36	12	20	-0.4,19	34

6	Oct/23	10	27.87	26.88	24.94(-0.32)	24.4(-0.29)	24.32(0.12)	24.44	-2	-19	36(-1.7)	-50	[-13]	[-10]	[18]	-62	138	DP	0.2	OpenShort	(-12)	5	35	7	20	-0.8,8	34
7	Oct/23	9	27.87	26.88	25.02(-0.36)	24.47(-0.45)	24.29(-0.04)	24.24	-2.1	-19	38(-0.5)	-50	[-15]	[-20]	[-3]	-79	28	DT	-0.1	HoldShort?	(-15)	-2	-17	2	20	-1.2,1	34
8	Oct/20	15	28.12	27.32	25.11(-0.36)	24.58(-0.36)	24.3(-0.04)	24.34	-2.3	-19	39(-2.1)	-50	[-15]	[-20]	[7]	-77	28	DP	0.1	OpenShort?	(-15)	-2	12	4	20	-1.2,3	29
9	Oct/20	14	28.12	27.32	25.2(-0.47)	24.67(-0.4)	24.31(-0.08)	24.27	-2.4	-19	41(-2.2)	-50	[-19]	[-23]	[-6]	-84	67	DT	-0.1	HoldShort	(-17)	-3	-10	4	-20	-1.4,1	29
10	Oct/20	13	28.12	27.32	25.32(-0.43)	24.77(-0.32)	24.33(-0.57)	24.33	-2.3	-19	43(-0.9)	-50	[-17]	[-41]	[-2]	-84	-112	DT	0	HoldShort	(-20)	-23	7	5	-20	-1.4,1	29

11	Oct/20	12	28.12	27.32	25.43(-0.47)	24.85(-0.32)	24.47(-0.73)	24.29	-2.3	-19	44(0.2)	-50	[-19]	[-48]	[-5]	-90	-169	DT	-0.3	HoldShort	(-20)	-29	2	4	-20	-1.6,0	29
12	Oct/20	11	28.12	27.32	25.55(-0.51)	24.93(-0.68)	24.65(-0.84)	24.28	-2.4	-19	44(1)	-50	[-21]	[-60]	[-10]	-95	-210	DT	-0.5	HoldShort	(-20)	-34	-15	-5	-20	-1.8,0	29
13	Oct/20	10	28.12	27.32	25.68(-0.43)	25.1(-0.59)	24.86(-0.68)	24.37	-2.3	-19	43(1.3)	-50	[-17]	[-51]	[-8]	-98	-258	DT	-0.7	OpenShort	(-21)	-27	-5	-7	-20	-1.9,0	29
14	Oct/20	9	28.12	27.32	25.79(-0.5)	25.25(-0.63)	25.03(-0.67)	24.4	-2.3	-19	41(3)	-50	[-20]	[-52]	[-46]	-102	-216	DT	-0.9	HoldShort?	(-21)	-27	-105	-11	-20	-2.1,1	29
15	Oct/19	15	28.43	27.86	25.92(-0.35)	25.41(-0.31)	25.2(-0.12)	25.03	-2.4	-15	38(-6.5)	-50	[-14]	[-20]	[-10]	-80	-30	DT	-0.3	HoldShort?	(-15)	-5	-22	-1	-20	-1.4,5	31

16	Oct/19	14	28.43	27.86	26.01(-0.54)	25.49(-0.35)	25.23(0.04)	25.16	-2.3	-15	45(-5.9)	-50	[-22]	[-16]	[-11]	-76	205	DT	-0.1	HoldShort	(-16)	2	-25	3	-20	-1.4,9	31
17	Oct/19	13	28.43	27.86	26.15(-0.46)	25.58(-0.27)	25.22(-0.47)	25.31	-2.2	-15	51(-4.1)	-50	[-19]	[-34]	[1]	-70	14	DP	0.1	OpenShort	(-21)	-19	2	7	-4	-1.2,10	31
18	Oct/19	12	28.43	27.86	26.27(-0.45)	25.65(-0.27)	25.34(-0.51)	25.3	-2.2	-15	55(-2.3)	-50	[-18]	[-36]	[4]	-76	-56	DP	-0.1	OpenShort	(-20)	-21	15	7	-20	-1.3,7	31
19	Oct/19	11	28.43	27.86	26.39(-0.45)	25.72(-0.54)	25.47(-0.55)	25.21	-2.3	-15	57(0.2)	-50	[-18]	[-43]	[2]	-85	-148	DP	-0.3	OpenShort	(-20)	-22	10	-3	-12	-1.5,3	31
20	Oct/19	10	28.43	27.86	26.51(-0.45)	25.86(-0.58)	25.61(-0.54)	25.15	-2.3	-15	57(2.5)	-50	[-18]	[-44]	[-6]	-92	-205	DT	-0.6	OpenShort	(-22)	-22	5	-5	-20	-1.7,1	31

21	Oct/19	9	28.43	27.86	26.63(-0.41)	26.01(-0.57)	25.75(-0.69)	25.12	-2.4	-15	54(5.4)	-50	[-17]	[-49]	[-53]	-98	-340	DT	-0.8	OpenShort?	(-19)	-28	-125	-3	-20	-2,2	31
22	Oct/18	15	28.68	28.24	26.74(-0.15)	26.16(-0.34)	25.93(-0.12)	25.9	-2.3	-12	49(-4.9)	-50	[-6]	[-17]	[-2]	-77	-192	DT	-0	HoldShort?	(-11)	-5	-11	5	8	-1.2,3	39
23	Oct/18	14	28.68	28.24	26.78(-0.19)	26.25(-0.3)	25.96(-0.04)	25.97	-2.2	-12	54(2)	-50	[-8]	[-14]	[4]	-78	-122	DP	0	OpenShort	(-8)	-2	11	5	-8	-1.2,2	39
24	Oct/18	13	28.68	28.24	26.83(-0.22)	26.33(-0.34)	25.97(-0.57)	25.9	-2.3	-12	52(3.1)	-50	[-9]	[-37]	[-2]	-88	-273	DT	-0.1	OpenShort	(-8)	-23	3	3	-20	-1.5,0	39
25	Oct/18	12	28.68	28.24	26.89(-0.19)	26.42(-0.45)	26.12(-0.57)	25.88	-2.3	-12	49(3.9)	-50	[-8]	[-38]	[-11]	-93	-332	DT	-0.4	OpenShort	(-9)	-23	-21	4	-20	-1.7,0	39

26	Oct/18	11	28.68	28.24	26.94(-0.15)	26.54(-0.67)	26.27(-0.45)	26.01	-2.2	-12	45(3.4)	-50	[-6]	[-38]	[-1]	-93	-314	DT	-0.5	OpenShort	(-8)	-18	-3	-6	15	-1.7,0	39
27	Oct/18	10	28.68	28.24	26.98(-0.15)	26.72(-0.67)	26.39(-0.64)	26.03	-2.2	-12	41(4.3)	-50	[-6]	[-45]	[-5]	-97	-360	DT	-0.7	OpenShort	(-6)	-26	-2	-6	-20	-1.9,1	39
28	Oct/18	9	28.68	28.24	27.02(-0.15)	26.9(-0.59)	26.56(-0.49)	26.04	-2.2	-12	37(4)	-50	[-6]	[-38]	[-41]	-104	-334	DT	-1.1	HoldShort?	(-6)	-20	-95	-9	-20	-2.2,1	39
29	Oct/17	15	28.91	28.51	27.06(-0.04)	27.06(-0.37)	26.69(-0.15)	26.65	-2.1	-10	33(-2.8)	-50	[-2]	[-17]	[-1]	-74	-148	DT	-0.1	OpenShort?	(-2)	-6	8	-2	-20	-1,1	40
30	Oct/17	14	28.91	28.51	27.07(-0.18)	27.16(-0.37)	26.73(-0.3)	26.6	-2.1	-10	36(-0.4)	-50	[-7]	[-24]	[-8]	-78	-67	DT	-0.3	HoldShort	(-2)	-12	-8	-4	-20	-1.2,2	40

31	Oct/17	13	28.91	28.51	27.12(-0.22)	27.26(-0.22)	26.81(-0.85)	26.65	-2.1	-10	36(-0.4)	-50	[-9]	[-44]	[-19]	-77	-163	DT	-0.4	HoldShort	(-9)	-34	-23	-14	-20	-1.2,3	40
32	Oct/17	12	28.91	28.51	27.18(-0.18)	27.26(0)	27.04(-0.73)	26.8	-1.9	-10	37(-2)	-50	[-7]	[-34]	[-15]	-69	-142	DT	-0.6	OpenShort	(-8)	-29	3	-24	-20	-0.9,4	40
33	Oct/17	11	28.91	28.51	27.23(-0.29)	27.32(-0.07)	27.24(-0.69)	26.78	-1.9	-10	39(-3.7)	-50	[-12]	[-35]	[-18]	-67	-55	DT	-1.1	OpenShort	(-9)	-28	-6	-42	-20	-1.1,11	40
34	Oct/17	10	28.91	28.51	27.31(-0.29)	27.34(-0.07)	27.43(-0.65)	26.82	-1.9	-10	42(-3.3)	-50	[-12]	[-34]	[-21]	-35	-55	DT	-1.3	OpenShort	(-11)	-26	-25	-25	-20	-1.1,43	40
35	Oct/17	9	28.91	28.51	27.39(-0.25)	27.36(0.04)	27.61(-0.36)	26.98	-1.8	-10	46(-4.8)	-50	[-10]	[-19]	[-50]	4	6	DT	-1.3	OpenShort?	(-11)	-15	-124	-6	-20	-0.8,74	40

36	Oct/16	15	29.11	28.71	27.46(-0.29)	27.35(0.4)	27.71(0.43)	27.81	-1.2	-9	51(-14.9)	-50	[-12]	[20]	[8]	60	514	UR	0.2	SmallShort?	(-6)	17	5	20	20	0.6,95	43
37	Oct/16	14	29.11	28.71	27.54(-0.43)	27.24(0.33)	27.59(0.69)	27.78	-1.3	-9	65(-22.2)	-50	[-18]	[28]	[9]	40	683	UR	0.3	SmallShort	(-12)	28	3	23	20	0.3,82	43
38	Oct/16	13	29.11	28.71	27.66(-0.47)	27.15(0.37)	27.4(0.59)	27.76	-1.3	-9	88(-16.2)	-50	[-19]	[24]	[15]	22	645	UR	0.4	SmallShort	(-21)	24	15	24	20	0.1,69	43
39	Oct/16	12	29.11	28.71	27.79(-0.47)	27.05(0.3)	27.24(0.48)	27.66	-1.4	-9	104(-11.9)	-50	[-19]	[18]	[19]	-1	528	UR	0.4	SmallShort	(-21)	20	23	23	20	-0.1,52	43
40	Oct/16	11	29.11	28.71	27.92(-0.5)	26.97(-0.04)	27.11(0.44)	27.51	-1.5	-9	116(-9.7)	-45	[-20]	[10]	[25]	-30	448	UR	0.3	SmallShort	(-23)	18	35	13	20	-0.3,28	43

41	Oct/16	10	29.11	28.71	28.06(-0.57)	26.98(-0.18)	26.99(0.45)	27.28	-1.7	-9	125(-7.9)	-20	[-23]	[7]	[36]	-51	390	UR	0.2	SmallShort	(-24)	18	78	8	20	-0.6,14	43
42	Oct/16	9	29.11	28.71	28.22(-0.63)	27.03(-0.44)	26.87(-0.11)	26.78	-2.2	-9	133(-3)	-50	[-26]	[-22]	[-7]	-70	80	DT	-0.1	OpenShort?	(-28)	-5	-33	3	20	-1,5	43
43	Oct/13	15	29.29	28.85	28.4(-0.63)	27.15(-0.48)	26.9(0.11)	26.99	-2.1	-12	136(2.5)	-50	[-26]	[-15]	[5]	-68	143	DP	0.1	OpenShort?	(-26)	5	-2	7	20	-1,7	35
44	Oct/13	14	29.29	28.85	28.58(-0.56)	27.28(-0.47)	26.87(0.15)	27	-2.1	-12	134(0.4)	-50	[-23]	[-13]	[7]	-74	38	DP	0.1	OpenShort	(-28)	6	9	5	20	-1.1,4	35
45	Oct/13	13	29.29	28.85	28.74(-0.59)	27.41(-0.58)	26.83(-0.56)	26.94	-2.1	-12	133(2.4)	-50	[-24]	[-45]	[12]	-78	-186	DP	0.1	OpenShort	(-25)	-23	31	7	0	-1.2,2	35

46	Oct/13	12	29.29	28.85	28.91(-0.58)	27.57(-0.93)	26.98(-0.74)	26.74	-2.3	-12	131(6.2)	-50	[-24]	[-59]	[-4]	-88	-361	DT	-0.2	OpenShort	(-27)	-30	-13	6	-15	-1.5,0	35
47	Oct/13	11	29.29	28.85	29.08(-0.58)	27.83(-1.24)	27.18(-0.8)	26.82	-2.2	-12	125(7.4)	-50	[-24]	[-68]	[1]	-90	-406	DP	-0.3	OpenShort	(-24)	-33	-2	2	15	-1.6,0	35
48	Oct/13	10	29.29	28.85	29.25(-0.51)	28.18(-1.23)	27.4(-0.98)	26.83	-2.2	-12	117(10.4)	-50	[-21]	[-74]	[-15]	-98	-568	DT	-0.4	OpenShort	(-25)	-40	-5	-33	-20	-1.9,0	35
49	Oct/13	9	29.29	28.85	29.4(-0.41)	28.53(-1.18)	27.67(-1.11)	26.86	-2.2	-12	107(14.4)	-50	[-17]	[-78]	[-58]	-105	-730	DT	-0.7	HoldShort?	(-23)	-46	-120	-35	-20	-2.2,0	35
50	Oct/12	15	29.52	29.09	29.52(-0.3)	28.87(-0.93)	27.98(-0.64)	27.66	-1.8	-9	93(5.4)	-50	[-12]	[-50]	[-18]	-95	-491	DT	-0.3	OpenShort?	(-11)	-26	-9	-32	-20	-1.8,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI