|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $141.0000 One month high (close): $148.0000
JPM Daily Change: -1.36% Daily StdDev 0.91% JPM EMA_5_Trend: -0.94% 10Minute StdDev: $1.5235
Latest Price : $141(-1.36%) | Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1.5) Fri. Oct 20, 2023($1.4) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($1.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.3
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 14 | 145.1 | 145.53 | 144.18(-0.12) | 143.17(-0.06) | 142.91(-0.12) | 142.22 | -1.6 | | -3 | 77(1.9) | -50 | [-13] | [-23] | [-10] | -83 | -46 | DT | -0.5 | OpenShort | | (-16) | -13 | -16 | -9 | -20 | -1.4,2 | 48 | Sample size 50 Avg positive next hour return: 0.15%(22%) Avg negative next hour return: -0.42%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.17(hourly_sma_10 0.67%) 144.18(hourly_sma_20 1.38%) 145.1(daily_ema_20 2.03%) 145.53(daily_ema_10 2.33%)
|
| | | 2 | Oct/23 | 13 | 145.1 | 145.53 | 144.35(-0.15) | 143.26(-0.03) | 143.08(-0.12) | 142.44 | -1.5 | | -3 | 75(-0.4) | -50 | [-17] | [-22] | [-17] | -76 | -5 | DT | -0.5 | HoldShort | | (-13) | -13 | -40 | -4 | -20 | -1.4,9 | 48 | | 3 | Oct/23 | 12 | 145.1 | 145.53 | 144.57(-0.12) | 143.3(-0.07) | 143.25(-0.06) | 142.99 | -1.2 | | -3 | 75(-1) | -50 | [-13] | [-17] | [-11] | -65 | 0 | DT | -0.2 | OpenShort | | (-15) | -7 | -35 | 2 | 1 | -1.2,15 | 48 | | 4 | Oct/23 | 11 | 145.1 | 145.53 | 144.74(-0.1) | 143.4(-0.13) | 143.34(-0.05) | 143.47 | -0.9 | | -3 | 76(-0.1) | -50 | [-11] | [-18] | [5] | -57 | 1 | DP | 0.1 | OpenShort | | (-12) | -6 | 5 | 3 | 20 | -0.9,16 | 48 | | 5 | Oct/23 | 10 | 145.1 | 145.53 | 144.88(-0.1) | 143.59(-0.19) | 143.41(-0.03) | 143.4 | -0.9 | | -3 | 77(0.7) | -45 | [-11] | [-20] | [10] | -65 | -3 | DP | -0 | OpenShort | | (-11) | -3 | 23 | -1 | 20 | -1.1,13 | 48 | | | | |
| 6 | Oct/23 | 9 | 145.1 | 145.53 | 145.02(-0.12) | 143.86(-0.22) | 143.45(0.01) | 143.09 | -1.1 | | -3 | 76(1.5) | -50 | [-13] | [-17] | [-4] | -72 | -2 | DT | -0.3 | OpenShort? | | (-12) | 1 | -13 | -2 | 8 | -1.4,13 | 48 | | 7 | Oct/20 | 15 | 145.39 | 145.97 | 145.2(-0.13) | 144.18(-0.2) | 143.44(0.06) | 143.26 | -1.4 | | -0 | 74(-10) | -45 | [-14] | [-10] | [-4] | -66 | 22 | DT | -0.1 | OpenShort? | | (-13) | 7 | -16 | 6 | -1 | -1.4,19 | 50 | | 8 | Oct/20 | 14 | 145.39 | 145.97 | 145.39(-0.12) | 144.47(-0.16) | 143.35(-0.08) | 143.48 | -1.2 | | -0 | 84(1.4) | -50 | [-13] | [-23] | [-8] | -63 | -25 | DT | 0.1 | OpenShort | | (-13) | -9 | -25 | 13 | -16 | -1.4,22 | 50 | | 9 | Oct/20 | 13 | 145.39 | 145.97 | 145.57(-0.13) | 144.7(-0.13) | 143.46(-0.22) | 143.83 | -1 | | -0 | 83(-0.9) | -45 | [-14] | [-37] | [9] | -65 | -41 | DP | 0.3 | OpenShort | | (-13) | -24 | 21 | 18 | -13 | -1.3,18 | 50 | | 10 | Oct/20 | 12 | 145.39 | 145.97 | 145.76(-0.16) | 144.89(-0.19) | 143.77(-0.33) | 143.54 | -1.2 | | -0 | 84(-1.6) | -50 | [-18] | [-53] | [10] | -84 | -68 | DP | -0.2 | OpenShort | | (-15) | -37 | 33 | 6 | -20 | -1.7,9 | 50 | | | | |
| 11 | Oct/20 | 11 | 145.39 | 145.97 | 145.99(-0.21) | 145.17(-0.19) | 144.25(-0.46) | 143.1 | -1.5 | | -0 | 85(2.2) | -50 | [-23] | [-69] | [1] | -102 | -100 | BT | -0.9 | OpenLong | | (-20) | -51 | 23 | -10 | -20 | -2.2,3 | 50 | | 12 | Oct/20 | 10 | 145.39 | 145.97 | 146.29(-0.19) | 145.45(-0.27) | 144.91(-0.48) | 142.78 | -1.7 | | -0 | 83(14.3) | -50 | [-21] | [-75] | [-40] | -118 | -166 | DT | -1.6 | HoldShort | | (-24) | -53 | -92 | -21 | -20 | -2.7,0 | 50 | | 13 | Oct/20 | 9 | 145.39 | 145.97 | 146.57(-0.13) | 145.84(-0.16) | 145.61(-0.23) | 144.03 | -0.9 | | -0 | 69(7.4) | -50 | [-14] | [-40] | [-41] | -103 | -94 | DT | -1.5 | HoldShort? | | (-16) | -26 | -101 | -17 | -20 | -2.3,5 | 50 | | 14 | Oct/19 | 15 | 145.54 | 146.24 | 146.76(-0.1) | 146.08(-0.06) | 145.95(-0.05) | 145.43 | -0.1 | | 3 | 62(-1.2) | -50 | [-11] | [-11] | [-16] | -73 | 2 | DT | -0.5 | OpenShort? | | (-10) | -6 | -42 | -2 | -16 | -1.4,12 | 52 | | 15 | Oct/19 | 14 | 145.54 | 146.24 | 146.9(-0.05) | 146.17(-0.01) | 146.03(-0.04) | 146.01 | 0.3 | | 3 | 63(0.3) | -0 | [-6] | [-6] | [-6] | -54 | -17 | RG | -0 | Wait | | (-7) | -4 | -20 | 8 | -2 | -0.9,19 | 52 | | | | |
| 16 | Oct/19 | 13 | 145.54 | 146.24 | 146.98(-0.03) | 146.19(-0.02) | 146.09(0.08) | 146.29 | 0.5 | | 3 | 62(0.7) | 30 | [-3] | [8] | [5] | -52 | 2 | UR | 0.2 | SmallShort | | (-5) | 9 | 7 | 11 | 9 | -0.7,16 | 52 | | 17 | Oct/19 | 12 | 145.54 | 146.24 | 147.02(-0.03) | 146.22(-0.05) | 145.98(-0.06) | 146.19 | 0.4 | | 3 | 62(1.3) | 30 | [-3] | [-9] | [9] | -66 | -45 | RG | 0.2 | Wait | | (-3) | -7 | 26 | -1 | 6 | -0.9,7 | 52 | | 18 | Oct/19 | 11 | 145.54 | 146.24 | 147.07(-0.06) | 146.3(-0.1) | 146.07(-0.11) | 145.82 | 0.2 | | 3 | 60(3.1) | -5 | [-7] | [-19] | [3] | -77 | -45 | RG | -0.3 | Wait | | (-5) | -12 | 7 | 4 | -1 | -1.4,8 | 52 | | 19 | Oct/19 | 10 | 145.54 | 146.24 | 147.16(-0.05) | 146.44(-0.12) | 146.23(-0.04) | 145.72 | 0.1 | | 3 | 57(3.4) | -30 | [-6] | [-12] | [-19] | -86 | -57 | DT | -0.6 | OpenShort | | (-6) | -4 | -52 | -6 | -6 | -1.7,7 | 52 | | 20 | Oct/19 | 9 | 145.54 | 146.24 | 147.24(-0.07) | 146.61(-0.14) | 146.23(0) | 146.44 | 0.6 | | 3 | 54(-0.5) | 25 | [-8] | [-9] | [19] | -63 | 24 | RG | 0.2 | Wait? | | (-4) | 0 | 48 | 6 | 17 | -1,12 | 52 | | | | |
| 21 | Oct/18 | 15 | 145.63 | 146.04 | 147.35(-0.09) | 146.82(-0.22) | 146.29(-0.13) | 145.77 | 0.1 | | 1 | 54(7.9) | -50 | [-10] | [-28] | [-20] | -89 | -49 | DT | -0.6 | OpenShort? | | (-10) | -14 | -61 | 3 | -3 | -1.9,9 | 43 | | 22 | Oct/18 | 14 | 145.63 | 146.04 | 147.48(-0.05) | 147.15(-0.1) | 146.48(-0.03) | 146.62 | 0.6 | | 1 | 47(0.1) | -15 | [-6] | [-9] | [4] | -69 | -14 | DP | 0.2 | OpenShort | | (-5) | -3 | 6 | 11 | -3 | -1.1,9 | 43 | | 23 | Oct/18 | 13 | 145.63 | 146.04 | 147.55(-0.07) | 147.3(-0.09) | 146.52(-0.09) | 146.53 | 0.6 | | 1 | 46(0.4) | -15 | [-8] | [-16] | [7] | -81 | -20 | DP | 0 | OpenShort | | (-7) | -10 | 22 | 3 | -14 | -1.4,4 | 43 | | 24 | Oct/18 | 12 | 145.63 | 146.04 | 147.65(-0.09) | 147.44(-0.13) | 146.65(-0.2) | 146.22 | 0.4 | | 1 | 46(2.9) | -50 | [-10] | [-31] | [-6] | -98 | -57 | DT | -0.6 | OpenShort | | (-8) | -22 | -5 | -8 | -20 | -1.9,0 | 43 | | 25 | Oct/18 | 11 | 145.63 | 146.04 | 147.78(-0.15) | 147.63(-0.09) | 146.94(-0.29) | 146.29 | 0.4 | | 1 | 43(-8) | -50 | [-17] | [-40] | [-15] | -103 | -17 | DT | -0.9 | CloseShort | | (-10) | -32 | -26 | -18 | -20 | -2.1,0 | 43 | | | | |
| 26 | Oct/18 | 10 | 145.63 | 146.04 | 148(-0.13) | 147.77(-0.04) | 147.37(-0.32) | 146.65 | 0.6 | | 1 | 51(-7.4) | -50 | [-14] | [-40] | [-15] | -90 | -38 | DT | -0.9 | HoldShort | | (-15) | -36 | -21 | -23 | -20 | -1.6,0 | 43 | | 27 | Oct/18 | 9 | 145.63 | 146.04 | 148.2(-0.11) | 147.83(-0.01) | 147.85(-0.15) | 146.94 | 0.8 | | 1 | 59(-6.3) | -50 | [-12] | [-19] | [-12] | -75 | -14 | DT | -1 | HoldShort? | | (-14) | -17 | -16 | -24 | -20 | -1.3,8 | 43 | | 28 | Oct/17 | 15 | 145.73 | 145.81 | 148.37(-0.14) | 147.85(-0.03) | 148.07(-0.12) | 147.16 | 0.8 | | 1 | 65(-3.2) | -50 | [-16] | [-17] | [-17] | -50 | 37 | DT | -0.9 | OpenShort? | | (-14) | -13 | -34 | -20 | -20 | -1.2,30 | 55 | | 29 | Oct/17 | 14 | 145.73 | 145.81 | 148.58(0.05) | 147.89(0.01) | 148.25(-0.06) | 147.63 | 1.1 | | 1 | 68(-6.7) | 30 | [6] | [-2] | [-19] | -21 | -129 | DR | -0.5 | OpenShort | | (-14) | -7 | -54 | 1 | -11 | -0.8,49 | 55 | | 30 | Oct/17 | 13 | 145.73 | 145.81 | 148.5(0.09) | 147.89(0) | 148.34(0.11) | 148.38 | 1.5 | | 1 | 75(-8) | 50 | [10] | [17] | [-11] | -3 | -76 | CR | 0 | HoldShort | | (10) | 12 | -43 | 8 | 20 | -0.1,50 | 55 | | | | |
| 31 | Oct/17 | 12 | 145.73 | 145.81 | 148.36(0.1) | 147.88(0.06) | 148.17(0.26) | 148.99 | 1.9 | | 1 | 83(-4.4) | 50 | [11] | [38] | [23] | 11 | 3 | UT | 0.6 | OpenLong | | (12) | 29 | 55 | 11 | 20 | 0.4,51 | 55 | | 32 | Oct/17 | 11 | 145.73 | 145.81 | 148.21(0.05) | 147.79(-0.01) | 147.79(0.11) | 148.22 | 1.4 | | 1 | 87(-2.2) | 50 | [6] | [16] | [8] | -25 | -24 | UT | 0.3 | OpenLong | | (8) | 12 | 17 | 3 | 20 | 0,25 | 55 | | 33 | Oct/17 | 10 | 145.73 | 145.81 | 148.14(0.06) | 147.81(-0.04) | 147.63(0.07) | 147.98 | 1.3 | | 1 | 89(-3.3) | 50 | [7] | [10] | [0] | -28 | -55 | UT | 0.2 | OpenLong | | (5) | 8 | -3 | 1 | 14 | -0.1,25 | 55 | | 34 | Oct/17 | 9 | 145.73 | 145.81 | 148.05(0.07) | 147.87(-0.05) | 147.53(0.07) | 148.03 | 1.3 | | 1 | 93(-3.6) | 50 | [8] | [9] | [11] | -22 | -56 | UT | 0.3 | OpenLong? | | (7) | 8 | 28 | 1 | 18 | -0,28 | 55 | | 35 | Oct/16 | 15 | 145.77 | 145.34 | 147.94(0.05) | 147.94(-0.19) | 147.43(-0.09) | 147.63 | 1 | | -1 | 96(3) | 45 | [6] | [-17] | [12] | -33 | -97 | RG | 0.1 | Wait? | | (5) | -10 | 33 | -6 | 20 | -0.2,22 | 58 | | | | |
| 36 | Oct/16 | 14 | 145.77 | 145.34 | 147.87(0.04) | 148.22(-0.24) | 147.57(-0.16) | 147.18 | 0.8 | | -1 | 93(-2.4) | 5 | [4] | [-26] | [-3] | -32 | -132 | DR | -0.2 | OpenShort | | (3) | -17 | -5 | -7 | -1 | -0.4,28 | 58 | | 37 | Oct/16 | 13 | 145.77 | 145.34 | 147.81(0.05) | 148.57(-0.22) | 147.8(-0.13) | 147.25 | 0.8 | | -1 | 96(-2.3) | 5 | [5] | [-22] | [-9] | -26 | -124 | DR | -0.3 | OpenShort | | (5) | -14 | -19 | -11 | -16 | -0.3,32 | 58 | | 38 | Oct/16 | 12 | 145.77 | 145.34 | 147.74(0.06) | 148.9(-0.26) | 147.99(-0.15) | 147.51 | 0.9 | | -1 | 98(-3.3) | 0 | [6] | [-26] | [-3] | -15 | -119 | DR | -0.3 | OpenShort | | (5) | -16 | -3 | -8 | -11 | -0.1,38 | 58 | | 39 | Oct/16 | 11 | 145.77 | 145.34 | 147.65(0.07) | 149.29(0.11) | 148.21(-0.17) | 147.55 | 1 | | -1 | 101(-3.6) | -20 | [7] | [-8] | [-29] | -10 | -123 | DR | -0.4 | OpenShort | | (7) | -18 | -59 | -8 | -20 | -0.1,43 | 58 | | 40 | Oct/16 | 10 | 145.77 | 145.34 | 147.54(0.07) | 149.13(0.16) | 148.46(-0.32) | 148.38 | 1.4 | | -1 | 105(-1.4) | -0 | [7] | [-21] | [-4] | 7 | -91 | DR | -0 | OpenShort | | (12) | -34 | 8 | -8 | -20 | 0.4,47 | 58 | | | | |
| 41 | Oct/16 | 9 | 145.77 | 145.34 | 147.43(0.07) | 148.89(0.17) | 148.93(-0.27) | 148.26 | 1.3 | | -1 | 106(0.4) | -0 | [7] | [-16] | [-7] | 8 | -79 | DR | -0.3 | OpenShort? | | (8) | -29 | 0 | -13 | -20 | 0.4,48 | 58 | | 42 | Oct/13 | 15 | 145.81 | 144.91 | 147.33(0.05) | 148.63(0.11) | 149.33(-0.33) | 148.26 | 1.3 | | -3 | 106(3.8) | -50 | [5] | [-26] | [-15] | 14 | -74 | DR | -0.5 | OpenShort? | | (6) | -35 | -23 | -23 | -20 | 0.5,51 | 53 | | 43 | Oct/13 | 14 | 145.81 | 144.91 | 147.26(0.1) | 148.47(0.16) | 149.82(-0.37) | 148.58 | 1.5 | | -3 | 102(-0.1) | -25 | [11] | [-26] | [-10] | 32 | -105 | DR | -0.6 | OpenShort | | (6) | -39 | -13 | -22 | -20 | 0.7,64 | 53 | | 44 | Oct/13 | 13 | 145.81 | 144.91 | 147.12(0.1) | 148.23(0.18) | 150.37(0.35) | 148.76 | 1.5 | | -3 | 102(0.1) | -15 | [11] | [51] | [-43] | 46 | 98 | CR | -0.8 | HoldShort | | (12) | 37 | -118 | -15 | -11 | 0.8,76 | 53 | | 45 | Oct/13 | 12 | 145.81 | 144.91 | 146.98(0.16) | 147.97(0.31) | 149.85(0.69) | 150.45 | 2.4 | | -3 | 102(10) | 50 | [17] | [96] | [-2] | 82 | 253 | CR | 0.3 | OpenShort | | (17) | 73 | -12 | -13 | 20 | 1.8,87 | 53 | | | | |
| 46 | Oct/13 | 11 | 145.81 | 144.91 | 146.74(0.12) | 147.52(0.31) | 148.83(0.59) | 150.62 | 2.5 | | -3 | 92(10.9) | 50 | [13] | [84] | [12] | 97 | 288 | UT | 1 | OpenLong | | (18) | 63 | -1 | 38 | 20 | 2.2,92 | 53 | | 47 | Oct/13 | 10 | 145.81 | 144.91 | 146.56(0.19) | 147.07(0.38) | 147.96(0.67) | 150.64 | 2.5 | | -3 | 81(25.5) | 50 | [20] | [98] | [-2] | 91 | 257 | CR | 1.7 | OpenShort | | (15) | 71 | -47 | 36 | 20 | 2.6,76 | 53 | | 48 | Oct/13 | 9 | 145.81 | 144.91 | 146.28(0.19) | 146.52(0.35) | 146.98(0.61) | 151.32 | 2.9 | | -3 | 56(32.9) | 50 | [20] | [90] | [147] | 121 | 302 | UT | 4.1 | HoldLong? | | (21) | 65 | 386 | 40 | 20 | 4.7,53 | 53 | | 49 | Oct/12 | 15 | 145.82 | 144.57 | 146(0.03) | 146.01(0.04) | 146.09(0.01) | 145.97 | 0.1 | | -9 | 23(-1) | -15 | [3] | [3] | [5] | -18 | -28 | RG | -0.3 | Wait? | | (3) | 1 | 22 | -6 | -11 | -0.1,35 | 50 | | 50 | Oct/12 | 14 | 145.82 | 144.57 | 145.95(0.03) | 145.95(-0.03) | 146.08(-0.09) | 145.66 | -0.1 | | -9 | 24(-5.3) | -50 | [3] | [-12] | [-11] | -16 | -73 | DR | -0.9 | OpenShort | | (2) | -10 | -27 | -5 | -10 | -0.6,49 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|