|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $20.6400 One month high (close): $25.1850
CSIQ Daily Change: 0.75% Daily StdDev 2.67% CSIQ EMA_5_Trend: -1.68% 10Minute StdDev: $0.5567
Latest Price : $20.8(0.75%) | Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 14 | 22.7 | 22.22 | 21.25(-0.23) | 20.81(0.14) | 20.9(0.63) | 21.04 | -1.2 | | -13 | 42(-2.3) | -50 | [-9] | [21] | [8] | -24 | 271 | UR | 0.2 | SmallShort | | (-11) | 24 | 4 | 11 | 20 | -0.4,36 | 40 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.81(weak_hourly_sma_10 -1.09%)
Resistance Levels: 21.25(hourly_sma_20 1%) 22.22(daily_ema_10 5.61%) 22.7(daily_ema_20 7.89%)
|
| | | 2 | Oct/23 | 13 | 22.7 | 22.22 | 21.3(-0.28) | 20.78(-0.05) | 20.77(0.29) | 21.02 | -1.2 | | -13 | 44(-1.8) | -50 | [-11] | [4] | [14] | -31 | 208 | UR | 0.4 | SmallShort | | (-11) | 11 | 15 | 17 | 20 | -0.5,32 | 40 | | 3 | Oct/23 | 12 | 22.7 | 22.22 | 21.36(-0.28) | 20.79(-0.14) | 20.71(0.19) | 20.94 | -1.3 | | -13 | 46(-1) | -50 | [-11] | [-1] | [11] | -46 | 115 | DP | 0.4 | OpenShort | | (-11) | 7 | 9 | 16 | 20 | -0.7,22 | 40 | | 4 | Oct/23 | 11 | 22.7 | 22.22 | 21.42(-0.28) | 20.82(-0.43) | 20.71(0) | 20.89 | -1.3 | | -13 | 47(0) | -50 | [-11] | [-14] | [30] | -58 | 19 | DP | 0.3 | OpenShort | | (-13) | 0 | 55 | 10 | 20 | -0.8,12 | 40 | | 5 | Oct/23 | 10 | 22.7 | 22.22 | 21.48(-0.32) | 20.91(-0.57) | 20.67(-0.19) | 20.6 | -1.6 | | -13 | 47(1) | -50 | [-12] | [-24] | [13] | -82 | -149 | DP | -0.1 | OpenShort | | (-13) | -7 | 32 | 3 | 15 | -1.4,3 | 40 | | | | |
| 6 | Oct/23 | 9 | 22.7 | 22.22 | 21.55(-0.46) | 21.03(-0.85) | 20.71(-0.38) | 20.43 | -1.7 | | -13 | 46(3.1) | -50 | [-17] | [-38] | [-17] | -95 | -169 | DT | -0.5 | OpenShort? | | (-18) | -14 | -47 | -2 | -5 | -1.8,0 | 40 | | 7 | Oct/20 | 15 | 22.92 | 22.37 | 21.65(-0.37) | 21.21(-0.66) | 20.79(-0.43) | 20.68 | -1.6 | | -15 | 43(3.7) | -50 | [-14] | [-35] | [-5] | -89 | -197 | DT | -0.2 | OpenShort? | | (-15) | -16 | -7 | 3 | -20 | -1.7,4 | 35 | | 8 | Oct/20 | 14 | 22.92 | 22.37 | 21.73(-0.5) | 21.35(-0.56) | 20.88(-0.48) | 20.72 | -1.6 | | -15 | 39(-0.1) | -50 | [-19] | [-37] | [-21] | -90 | -94 | DT | -0.3 | HoldShort | | (-16) | -18 | -39 | 7 | -20 | -1.8,5 | 35 | | 9 | Oct/20 | 13 | 22.92 | 22.37 | 21.84(-0.41) | 21.47(-0.42) | 20.98(-0.76) | 20.93 | -1.4 | | -15 | 39(-0.2) | -50 | [-15] | [-44] | [2] | -88 | -208 | DP | -0.1 | OpenShort | | (-18) | -29 | 21 | 6 | -20 | -1.7,5 | 35 | | 10 | Oct/20 | 12 | 22.92 | 22.37 | 21.93(-0.5) | 21.56(-0.6) | 21.14(-1.03) | 20.82 | -1.5 | | -15 | 39(2.2) | -50 | [-19] | [-58] | [-7] | -99 | -277 | DT | -0.6 | OpenShort | | (-18) | -39 | 7 | 3 | -20 | -2,1 | 35 | | | | |
| 11 | Oct/20 | 11 | 22.92 | 22.37 | 22.04(-0.45) | 21.69(-0.64) | 21.36(-1.34) | 20.78 | -1.5 | | -15 | 37(4.1) | -50 | [-17] | [-70] | [-36] | -110 | -460 | DT | -1.1 | HoldShort | | (-20) | -50 | -66 | -11 | -20 | -2.4,0 | 35 | | 12 | Oct/20 | 10 | 22.92 | 22.37 | 22.14(-0.36) | 21.83(-0.41) | 21.65(-0.69) | 21.14 | -1.3 | | -15 | 33(1.9) | -50 | [-14] | [-40] | [-16] | -105 | -271 | DT | -1.1 | HoldShort | | (-18) | -26 | -11 | -13 | -20 | -2.2,0 | 35 | | 13 | Oct/20 | 9 | 22.92 | 22.37 | 22.22(-0.31) | 21.92(-0.45) | 21.8(-0.73) | 21.2 | -1.2 | | -15 | 31(5.6) | -50 | [-12] | [-42] | [-49] | -107 | -335 | DT | -1.4 | HoldShort? | | (-14) | -27 | -100 | -20 | -20 | -2.3,1 | 35 | | 14 | Oct/19 | 15 | 23.17 | 22.53 | 22.29(-0.13) | 22.02(-0.14) | 21.96(-0.14) | 21.76 | -1 | | -13 | 25(1.8) | -50 | [-5] | [-10] | [-14] | -77 | -148 | DT | -0.6 | OpenShort? | | (-7) | -5 | -27 | -1 | -20 | -1.5,11 | 33 | | 15 | Oct/19 | 14 | 23.17 | 22.53 | 22.32(-0.18) | 22.05(-0.14) | 21.99(-0.18) | 21.91 | -0.9 | | -13 | 24(0.3) | -50 | [-7] | [-12] | [-16] | -65 | -47 | DT | -0.2 | OpenShort | | (-4) | -7 | -48 | 6 | -9 | -1.2,15 | 33 | | | | |
| 16 | Oct/19 | 13 | 23.17 | 22.53 | 22.36(-0.13) | 22.08(-0.05) | 22.03(0.05) | 22.18 | -0.7 | | -13 | 23(-0.4) | -50 | [-5] | [-1] | [16] | -48 | 61 | DP | 0.5 | OpenShort | | (-5) | 2 | 29 | 13 | 20 | -0.5,15 | 33 | | 17 | Oct/19 | 12 | 23.17 | 22.53 | 22.39(-0.13) | 22.09(-0.14) | 22.02(-0.09) | 22.02 | -0.8 | | -13 | 24(0.4) | -50 | [-5] | [-8] | [7] | -73 | -62 | DP | 0 | OpenShort | | (-7) | -3 | 18 | -1 | 9 | -1.1,5 | 33 | | 18 | Oct/19 | 11 | 23.17 | 22.53 | 22.42(-0.13) | 22.12(-0.41) | 22.04(-0.23) | 21.92 | -0.9 | | -13 | 23(1.4) | -50 | [-5] | [-19] | [4] | -83 | -148 | DP | -0.4 | OpenShort | | (-5) | -9 | 5 | -5 | 20 | -1.5,5 | 33 | | 19 | Oct/19 | 10 | 23.17 | 22.53 | 22.45(-0.13) | 22.21(-0.45) | 22.09(-0.14) | 21.89 | -0.9 | | -13 | 22(2.1) | -50 | [-5] | [-16] | [-16] | -87 | -155 | DT | -0.6 | OpenShort | | (-7) | -5 | -41 | -4 | -18 | -1.8,8 | 33 | | 20 | Oct/19 | 9 | 23.17 | 22.53 | 22.48(-0.13) | 22.31(-0.31) | 22.09(0) | 22.12 | -0.7 | | -13 | 20(0.6) | -50 | [-5] | [-8] | [1] | -70 | -32 | DP | 0 | OpenShort? | | (-4) | 0 | -4 | 5 | 18 | -1.3,13 | 33 | | | | |
| 21 | Oct/18 | 15 | 23.39 | 22.52 | 22.51(-0.04) | 22.38(-0.36) | 22.12(-0.18) | 22.14 | -0.8 | | -16 | 19(2.1) | -50 | [-2] | [-15] | [-1] | -69 | -165 | DT | 0.1 | OpenShort? | | (-5) | -7 | -5 | 12 | -9 | -1.3,14 | 33 | | 22 | Oct/18 | 14 | 23.39 | 22.52 | 22.51(0) | 22.46(-0.27) | 22.16(-0.14) | 22.17 | -0.8 | | -16 | 17(0.3) | -45 | [0] | [-11] | [2] | -74 | -193 | DP | 0 | OpenShort | | (-2) | -5 | 7 | 9 | -20 | -1.3,9 | 33 | | 23 | Oct/18 | 13 | 23.39 | 22.52 | 22.52(-0.13) | 22.52(-0.13) | 22.19(-0.67) | 22.13 | -0.8 | | -16 | 17(1.1) | -50 | [-5] | [-30] | [-2] | -84 | -206 | DT | -0.2 | OpenShort | | (-2) | -26 | 20 | -9 | -20 | -1.5,4 | 33 | | 24 | Oct/18 | 12 | 23.39 | 22.52 | 22.55(-0.13) | 22.55(-0.18) | 22.34(-0.71) | 22.02 | -0.9 | | -16 | 16(2.2) | -50 | [-5] | [-33] | [-22] | -105 | -286 | DT | -1.3 | HoldShort | | (-5) | -27 | -25 | -24 | -20 | -2.2,0 | 33 | | 25 | Oct/18 | 11 | 23.39 | 22.52 | 22.58(-0.09) | 22.59(-0.26) | 22.5(-0.62) | 22.16 | -0.8 | | -16 | 14(1.6) | -50 | [-3] | [-30] | [-26] | -100 | -254 | DT | -1.6 | HoldShort | | (-4) | -24 | -25 | -59 | -20 | -2,0 | 33 | | | | |
| 26 | Oct/18 | 10 | 23.39 | 22.52 | 22.6(-0.09) | 22.65(-0.18) | 22.64(-0.57) | 22.3 | -0.7 | | -16 | 12(1) | -50 | [-3] | [-27] | [-15] | -58 | -184 | DT | -1.9 | OpenShort | | (-4) | -22 | -7 | -44 | -20 | -1.6,32 | 33 | | 27 | Oct/18 | 9 | 23.39 | 22.52 | 22.62(-0.09) | 22.69(-0.09) | 22.77(-0.31) | 22.34 | -0.7 | | -16 | 11(0.2) | -50 | [-3] | [-15] | [-42] | -32 | -107 | DT | -2.6 | OpenShort? | | (-2) | -12 | -92 | -38 | -20 | -1.7,61 | 33 | | 28 | Oct/17 | 15 | 23.6 | 22.5 | 22.64(0.04) | 22.71(0.13) | 22.84(0.35) | 22.88 | -0.4 | | -18 | 11(1.3) | -25 | [2] | [16] | [4] | 78 | 159 | RG | 0.2 | Wait? | | (0) | 13 | 9 | -1 | 13 | 1.5,90 | 35 | | 29 | Oct/17 | 14 | 23.6 | 22.5 | 22.63(0.04) | 22.68(0.09) | 22.76(0.31) | 22.83 | -0.5 | | -18 | 9(-0.1) | -30 | [2] | [13] | [3] | 75 | 129 | RG | 0.5 | Wait | | (2) | 12 | -2 | 12 | 13 | 1.3,92 | 35 | | 30 | Oct/17 | 13 | 23.6 | 22.5 | 22.62(0.13) | 22.66(0.13) | 22.69(0.13) | 22.84 | -0.5 | | -18 | 10(0.2) | -10 | [5] | [8] | [4] | 81 | 3 | RG | 1 | SmallShort | | (4) | 5 | -12 | 32 | 20 | 1.4,96 | 35 | | | | |
| 31 | Oct/17 | 12 | 23.6 | 22.5 | 22.59(0.04) | 22.63(0.22) | 22.66(0.22) | 22.91 | -0.4 | | -18 | 9(1.2) | -15 | [2] | [13] | [18] | 82 | 155 | RG | 1.6 | SmallShort | | (4) | 9 | 26 | 34 | 20 | 2.1,79 | 35 | | 32 | Oct/17 | 11 | 23.6 | 22.5 | 22.59(0) | 22.58(0.22) | 22.61(0.13) | 22.76 | -0.5 | | -18 | 8(-0.8) | -15 | [0] | [9] | [16] | 38 | 113 | UR | 1.1 | SmallShort | | (2) | 5 | 47 | 1 | 0 | 1.3,55 | 35 | | 33 | Oct/17 | 10 | 23.6 | 22.5 | 22.58(-0.09) | 22.53(-0.09) | 22.58(-0.09) | 22.49 | -0.7 | | -18 | 9(0.1) | -50 | [-4] | [-7] | [1] | -14 | 27 | DP | -0.6 | OpenShort | | (-4) | -4 | 11 | -12 | -9 | -0.6,51 | 35 | | 34 | Oct/17 | 9 | 23.6 | 22.5 | 22.6(-0.04) | 22.55(-0.04) | 22.6(-0.13) | 22.43 | -0.7 | | -18 | 9(0) | -50 | [-2] | [-7] | [-16] | -21 | -72 | DT | -1.2 | OpenShort? | | (-2) | -5 | -43 | -6 | -4 | -1.2,59 | 35 | | 35 | Oct/16 | 15 | 23.79 | 22.46 | 22.61(-0.09) | 22.55(0) | 22.63(0.09) | 22.68 | -0.6 | | -20 | 9(-1.1) | -50 | [-4] | [1] | [4] | 35 | 143 | UR | 0.3 | SmallShort? | | (-2) | 4 | -2 | 16 | 20 | 0.5,72 | 32 | | | | |
| 36 | Oct/16 | 14 | 23.79 | 22.46 | 22.63(-0.18) | 22.56(0.04) | 22.61(0.27) | 22.69 | -0.6 | | -20 | 10(-5.2) | -50 | [-7] | [8] | [8] | 22 | 271 | UR | 0.5 | SmallShort | | (-4) | 10 | 11 | 16 | 20 | 0.4,62 | 32 | | 37 | Oct/16 | 13 | 23.79 | 22.46 | 22.67(-0.18) | 22.55(-0.09) | 22.55(0.31) | 22.63 | -0.7 | | -20 | 15(-2.9) | -50 | [-7] | [7] | [10] | -2 | 228 | UR | 0.3 | SmallShort | | (-9) | 12 | 12 | 13 | 20 | -0.2,53 | 32 | | 38 | Oct/16 | 12 | 23.79 | 22.46 | 22.71(-0.22) | 22.57(-0.09) | 22.48(-0.09) | 22.56 | -0.7 | | -20 | 18(-2.2) | -50 | [-8] | [-9] | [3] | -12 | 122 | DP | 0.3 | OpenShort | | (-7) | -3 | -4 | 18 | 18 | -0.5,51 | 32 | | 39 | Oct/16 | 11 | 23.79 | 22.46 | 22.76(-0.26) | 22.59(0.09) | 22.5(0.04) | 22.58 | -0.7 | | -20 | 20(-3.1) | -50 | [-10] | [-1] | [-1] | -26 | 181 | DT | 0.2 | OpenShort | | (-9) | 2 | -5 | 15 | -18 | -0.5,37 | 32 | | 40 | Oct/16 | 10 | 23.79 | 22.46 | 22.82(-0.22) | 22.57(0.13) | 22.49(0.04) | 22.61 | -0.7 | | -20 | 23(-3) | -50 | [-8] | [0] | [13] | -42 | 133 | UR | 0.3 | SmallShort | | (-10) | 2 | 42 | 3 | -18 | -0.5,21 | 32 | | | | |
| 41 | Oct/16 | 9 | 23.79 | 22.46 | 22.87(-0.35) | 22.54(-0.18) | 22.48(-0.35) | 22.37 | -0.8 | | -20 | 26(-1.9) | -50 | [-13] | [-22] | [3] | -67 | 34 | DP | -0.2 | OpenShort? | | (-12) | -13 | 14 | -3 | -9 | -1.1,11 | 32 | | 42 | Oct/13 | 15 | 23.98 | 22.5 | 22.95(-0.39) | 22.58(-0.27) | 22.56(-0.49) | 22.29 | -0.9 | | -25 | 28(0.5) | -50 | [-15] | [-31] | [-23] | -71 | -31 | DT | -0.6 | OpenShort? | | (-15) | -19 | -61 | -6 | -20 | -1.3,12 | 30 | | 43 | Oct/13 | 14 | 23.98 | 22.5 | 23.04(-0.17) | 22.58(0) | 22.56(0) | 22.64 | -0.7 | | -25 | 28(-0.3) | -50 | [-6] | [-6] | [4] | -52 | -6 | DP | -0.1 | OpenShort | | (-12) | 0 | 12 | 0 | -4 | -0.8,18 | 30 | | 44 | Oct/13 | 13 | 23.98 | 22.5 | 23.08(-0.22) | 22.64(-0.09) | 22.67(0.09) | 22.57 | -0.8 | | -25 | 28(0.6) | -50 | [-8] | [-4] | [-4] | -58 | 16 | DT | -0.2 | OpenShort | | (-9) | 3 | -9 | -2 | -9 | -1,17 | 30 | | 45 | Oct/13 | 12 | 23.98 | 22.5 | 23.13(-0.13) | 22.66(-0.22) | 22.65(0.18) | 22.62 | -0.7 | | -25 | 27(0.7) | -50 | [-5] | [-3] | [1] | -53 | -51 | DP | -0.1 | OpenShort | | (-7) | 7 | -7 | 5 | 20 | -1,22 | 30 | | | | |
| 46 | Oct/13 | 11 | 23.98 | 22.5 | 23.16(-0.13) | 22.71(-0.35) | 22.61(0.04) | 22.66 | -0.7 | | -25 | 27(0.6) | -50 | [-5] | [-10] | [-2] | -53 | -84 | DT | 0.1 | OpenShort | | (-5) | 2 | -26 | 13 | 20 | -1,22 | 30 | | 47 | Oct/13 | 10 | 23.98 | 22.5 | 23.19(-0.09) | 22.79(-0.26) | 22.61(0) | 22.81 | -0.6 | | -25 | 26(0.2) | -40 | [-3] | [-10] | [14] | -52 | -73 | DP | 0.4 | OpenShort | | (-5) | 0 | 17 | 14 | 20 | -0.8,18 | 30 | | 48 | Oct/13 | 9 | 23.98 | 22.5 | 23.21(-0.13) | 22.85(-0.35) | 22.6(-0.04) | 22.71 | -0.7 | | -25 | 26(0.8) | -50 | [-5] | [-13] | [13] | -67 | -105 | DP | 0.2 | OpenShort? | | (-5) | -2 | 47 | -22 | 14 | -1,8 | 30 | | 49 | Oct/12 | 15 | 24.23 | 22.71 | 23.24(-0.04) | 22.93(-0.56) | 22.61(-0.26) | 22.44 | -0.9 | | -26 | 25(2.2) | -50 | [-2] | [-25] | [-5] | -92 | -366 | DT | -0.4 | OpenShort? | | (-7) | -10 | 7 | -31 | -20 | -1.7,1 | 28 | | 50 | Oct/12 | 14 | 24.23 | 22.71 | 23.25(0.04) | 23.06(-0.6) | 22.67(-0.61) | 22.4 | -0.9 | | -26 | 23(-1.3) | -50 | [2] | [-38] | [-25] | -93 | -557 | DR | -0.6 | HoldShort | | (-4) | -23 | -43 | -31 | -20 | -1.9,5 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|