C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $38.8900 One month high (close): $41.5300

C Daily Change: -1.99% Daily StdDev 1.11% C EMA_5_Trend: -1.01% 10Minute StdDev: $0.4861

Latest Price : $38.89(-1.99%)

Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	14	40.57	40.67	39.9(-0.13)	39.57(-0.18)	39.32(-0.03)	39.23	-1.9	-5	63(2.6)	-50	[-12]	[-17]	[-9]	-85	-31	DT	-0.2	OpenShort	(-12)	-3	-24	2	-18	-1.5,3	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.57(hourly_sma_10 0.87%) 39.9(hourly_sma_20 1.71%) 40.57(daily_ema_20 3.42%) 40.67(daily_ema_10 3.67%)

2	Oct/23	13	40.57	40.67	39.95(-0.15)	39.64(-0.1)	39.33(-0.25)	39.35	-1.7	-5	60(1.6)	-50	[-14]	[-34]	[0]	-79	-50	DT	0	OpenShort	(-10)	-23	6	9	-20	-1.4,6	44
3	Oct/23	12	40.57	40.67	40.01(-0.12)	39.68(-0.15)	39.43(-0.28)	39.32	-1.8	-5	58(3.3)	-50	[-11]	[-38]	[-7]	-89	-113	DT	-0.3	OpenShort	(-12)	-25	-16	7	-20	-1.7,4	44
4	Oct/23	11	40.57	40.67	40.06(-0.12)	39.74(-0.2)	39.54(-0.33)	39.4	-1.7	-5	55(3.9)	-50	[-11]	[-45]	[6]	-90	-117	DP	-0.4	OpenShort	(-12)	-30	25	-7	-18	-1.7,3	44
5	Oct/23	10	40.57	40.67	40.11(-0.15)	39.82(-0.28)	39.67(-0.4)	39.28	-1.8	-5	51(7.4)	-50	[-14]	[-56]	[-9]	-105	-153	DT	-1.1	HoldShort	(-10)	-36	-10	-16	-20	-2.3,3	44

6	Oct/23	9	40.57	40.67	40.17(-0.15)	39.93(-0.32)	39.83(-0.3)	39.33	-1.8	-5	44(6.7)	-50	[-14]	[-48]	[-40]	-109	-124	DT	-1.6	HoldShort?	(-12)	-27	-98	-22	-20	-2.7,9	44
7	Oct/20	15	40.69	40.87	40.23(-0.1)	40.06(-0.17)	39.95(0.03)	39.82	-1.5	-1	37(-5.8)	-45	[-9]	[-9]	[-5]	-70	22	DT	-0.5	OpenShort?	(-8)	3	-12	-6	-3	-1.6,20	44
8	Oct/20	14	40.69	40.87	40.27(-0.17)	40.13(-0.1)	39.94(-0.03)	39.88	-1.4	-1	43(-8.8)	-50	[-16]	[-13]	[-10]	-58	88	DT	-0.2	OpenShort	(-8)	-3	-29	4	-13	-1.5,30	44
9	Oct/20	13	40.69	40.87	40.34(-0.12)	40.17(-0.07)	39.95(-0.05)	40.03	-1.1	-1	52(-7.1)	-50	[-11]	[-13]	[-1]	-42	45	DT	0.3	OpenShort	(-12)	-5	-6	18	-20	-1,33	44
10	Oct/20	12	40.69	40.87	40.39(-0.15)	40.2(-0.05)	39.97(-0.15)	40.06	-1.1	-1	59(-8)	-40	[-14]	[-22]	[9]	-53	51	DP	0.3	OpenShort	(-12)	-14	20	11	8	-1,22	44

11	Oct/20	11	40.69	40.87	40.45(-0.2)	40.22(-0.1)	40.03(-0.32)	39.96	-1.2	-1	67(-7.5)	-50	[-18]	[-41]	[11]	-71	19	DP	-0.2	OpenShort	(-14)	-29	44	-1	-20	-1.2,9	44
12	Oct/20	10	40.69	40.87	40.53(-0.2)	40.26(-0.17)	40.16(-0.4)	39.74	-1.6	-1	74(3.6)	-50	[-18]	[-51]	[-19]	-95	-75	DT	-1	OpenShort	(-20)	-37	-38	-16	-20	-1.8,0	44
13	Oct/20	9	40.69	40.87	40.61(-0.07)	40.33(-0.12)	40.32(-0.2)	39.93	-1.3	-1	71(5)	-50	[-6]	[-27]	[-22]	-85	-147	DT	-0.9	OpenShort?	(-12)	-18	-44	-16	-20	-1.6,5	44
14	Oct/19	15	40.75	40.98	40.64(-0.07)	40.38(-0.05)	40.4(-0.07)	40.15	-1	0	66(2)	-50	[-6]	[-11]	[-19]	-68	-59	DT	-0.6	OpenShort?	(-6)	-6	-51	-5	-17	-1.3,15	40
15	Oct/19	14	40.75	40.98	40.67(-0.05)	40.4(-0.02)	40.43(0.02)	40.41	-0.6	0	64(0.3)	-30	[-5]	[-1]	[-10]	-47	4	DT	-0.1	OpenShort	(-2)	2	-33	8	-2	-0.7,21	40

16	Oct/19	13	40.75	40.98	40.69(-0.02)	40.4(0)	40.42(0.15)	40.58	-0.3	0	63(0)	30	[-2]	[13]	[9]	-38	37	UR	0.4	SmallShort	(-4)	14	13	14	20	-0.3,20	40
17	Oct/19	12	40.75	40.98	40.7(-0.05)	40.41(-0.02)	40.36(0.02)	40.51	-0.4	0	63(0.1)	10	[-5]	[-1]	[14]	-53	14	RG	0.4	Wait	(-2)	2	32	6	20	-0.5,10	40
18	Oct/19	11	40.75	40.98	40.72(-0.05)	40.42(-0.2)	40.35(-0.02)	40.35	-0.7	0	63(1.8)	0	[-5]	[-13]	[9]	-70	-37	RG	0	Wait	(-6)	-2	16	4	20	-1,5	40
19	Oct/19	10	40.75	40.98	40.74(-0.07)	40.5(-0.22)	40.36(-0.02)	40.27	-0.8	0	62(2.6)	-35	[-6]	[-14]	[-8]	-80	-44	DT	-0.3	OpenShort	(-6)	-2	-24	-2	5	-1.3,3	40
20	Oct/19	9	40.75	40.98	40.77(-0.05)	40.59(-0.22)	40.37(-0.05)	40.39	-0.6	0	59(2.1)	0	[-5]	[-16]	[9]	-72	-46	RG	0.1	Wait?	(-4)	-5	20	4	20	-1.1,6	40

21	Oct/18	15	40.83	40.99	40.79(-0.17)	40.68(-0.32)	40.39(-0.17)	40.29	-0.8	-1	57(0.3)	-50	[-16]	[-34]	[-11]	-83	27	DT	-0.3	HoldShort?	(-6)	-16	-32	2	-5	-1.5,5	42
22	Oct/18	14	40.83	40.99	40.86(-0.12)	40.81(-0.17)	40.46(-0.07)	40.45	-0.6	-1	57(-1.8)	-45	[-11]	[-17]	[1]	-73	18	DP	-0	OpenShort	(-12)	-6	10	4	-20	-1.1,5	42
23	Oct/18	13	40.83	40.99	40.91(-0.15)	40.88(-0.07)	40.49(-0.37)	40.4	-0.7	-1	58(-2.2)	-50	[-14]	[-40]	[-3]	-83	-53	DT	-0.2	HoldShort	(-12)	-34	12	-8	-20	-1.4,2	42
24	Oct/18	12	40.83	40.99	40.97(-0.19)	40.91(-0.07)	40.64(-0.42)	40.34	-0.8	-1	61(-3.2)	-50	[-17]	[-46]	[-17]	-89	-52	DT	-0.8	HoldShort	(-14)	-39	-24	-15	-20	-1.6,1	42
25	Oct/18	11	40.83	40.99	41.05(-0.24)	40.94(-0.1)	40.81(-0.41)	40.46	-0.6	-1	64(-12.2)	-50	[-22]	[-48]	[-21]	-84	19	DT	-0.9	HoldShort	(-14)	-38	-33	-26	-20	-1.4,1	42

26	Oct/18	10	40.83	40.99	41.15(-0.27)	40.98(-0.02)	40.98(-0.46)	40.63	-0.3	-1	76(-15.7)	-50	[-25]	[-49]	[-5]	-60	50	DT	-0.7	OpenShort	(-19)	-42	6	-17	-20	-1.1,18	42
27	Oct/18	9	40.83	40.99	41.26(-0.24)	40.99(-0.07)	41.17(-0.24)	40.6	-0.4	-1	92(-6.5)	-50	[-22]	[-31]	[-44]	-45	48	DT	-1	OpenShort?	(-23)	-22	-112	-12	-20	-1.1,33	42
28	Oct/17	15	40.92	40.94	41.36(-0.22)	41.02(0.1)	41.27(0.27)	41.18	0.4	-1	98(0.4)	-25	[-20]	[26]	[2]	-7	293	UR	-0.1	SmallShort?	(-14)	25	2	3	10	-0.3,51	58
29	Oct/17	14	40.92	40.94	41.45(-0.02)	40.98(0.05)	41.16(0.19)	41.17	0.3	-1	98(0.5)	10	[-2]	[20]	[-5]	-10	7	RG	0	Wait	(-18)	17	-27	14	20	-0.4,50	58
30	Oct/17	13	40.92	40.94	41.45(0)	40.96(0.15)	41.08(0.22)	41.31	0.5	-1	97(-0.1)	20	[0]	[28]	[-8]	-10	23	CR	0.3	HoldShort	(-2)	20	-42	22	20	-0.2,45	58

31	Oct/17	12	40.92	40.94	41.46(0.02)	40.9(-0.02)	40.99(0.44)	41.53	0.8	-1	97(-0.2)	50	[2]	[41]	[37]	-17	123	UT	0.7	OpenLong	(2)	40	73	20	20	0.1,31	58
32	Oct/17	11	40.92	40.94	41.45(-0.07)	40.91(-0.1)	40.81(0.07)	41.15	0.3	-1	98(0.7)	25	[-6]	[2]	[35]	-51	31	UR	0.5	SmallShort	(-2)	6	90	7	20	-0.4,9	58
33	Oct/17	10	40.92	40.94	41.48(-0.1)	40.95(-0.22)	40.78(-0.02)	40.69	-0.3	-1	97(2.8)	-35	[-9]	[-13]	[3]	-76	-80	DP	-0.1	OpenShort	(-10)	-2	4	2	17	-1.1,2	58
34	Oct/17	9	40.92	40.94	41.52(-0.1)	41.04(-0.32)	40.79(-0.1)	40.67	-0.3	-1	94(3.9)	-50	[-9]	[-25]	[-14]	-78	-114	DT	-0.2	OpenShort?	(-8)	-9	-40	-0	-2	-1.2,2	58
35	Oct/16	15	40.98	40.81	41.56(-0.05)	41.17(-0.36)	40.83(0.05)	40.88	-0.1	-5	90(10.6)	-15	[-5]	[-13]	[13]	-71	-89	DP	0.1	OpenShort?	(-6)	5	29	4	20	-1,4	59

36	Oct/16	14	40.98	40.81	41.58(-0.1)	41.32(-0.51)	40.81(-0.49)	40.73	-0.3	-5	80(3.9)	-50	[-9]	[-69]	[-10]	-81	-225	DT	-0.1	OpenShort	(-8)	-44	-31	-1	5	-1.3,2	59
37	Oct/16	13	40.98	40.81	41.62(-0.07)	41.53(-0.38)	41.01(-0.27)	40.89	-0.1	-5	76(2.3)	-50	[-6]	[-43]	[3]	-77	-178	DP	-0.2	OpenShort	(-6)	-24	13	2	-20	-1.2,3	59
38	Oct/16	12	40.98	40.81	41.65(-0.07)	41.69(-0.55)	41.12(-0.41)	40.82	-0.2	-5	73(3.8)	-50	[-6]	[-63]	[-8]	-83	-237	DT	-0.5	OpenShort	(-6)	-37	-6	-16	-20	-1.4,2	59
39	Oct/16	11	40.98	40.81	41.68(-0.07)	41.92(-0.12)	41.29(-0.51)	40.85	-0.2	-5	70(3.5)	-50	[-6]	[-53]	[-9]	-79	-265	DT	-0.8	OpenShort	(-8)	-46	13	-12	-20	-1.5,9	59
40	Oct/16	10	40.98	40.81	41.71(-0.12)	41.97(-0.14)	41.5(-0.84)	40.78	-0.2	-5	66(5.2)	-50	[-11]	[-85]	[-76]	-82	-322	DT	-1.3	OpenShort	(-6)	-76	-173	-23	-20	-1.7,11	59

41	Oct/16	9	40.98	40.81	41.71(0)	42.03(0.1)	41.85(-0.48)	41.69	0.9	-5	61(0)	-50	[0]	[-39]	[5]	-35	-156	DP	-0.3	OpenShort?	(0)	-43	42	-19	-20	-0.1,18	59
42	Oct/13	15	41.06	40.77	41.76(-0.05)	41.99(-0.05)	42.05(-0.54)	41.47	0.5	-5	61(5.3)	-50	[-5]	[-52]	[-24]	-42	-167	DT	-1.2	OpenShort?	(-4)	-49	-37	-34	-20	-0.6,23	53
43	Oct/13	14	41.06	40.77	41.78(0.05)	42.01(0.02)	42.28(-0.61)	41.66	0.7	-5	56(-0.6)	-50	[4]	[-49]	[-27]	-13	-243	DR	-1.3	OpenShort	(0)	-51	-48	-36	-20	-0.2,42	53
44	Oct/13	13	41.06	40.77	41.76(0.02)	42(0.1)	42.54(0.19)	41.91	1	-5	56(-0.9)	-50	[2]	[21]	[-40]	21	69	CR	-1.3	HoldShort	(4)	16	-101	-17	-20	0.3,63	53
45	Oct/13	12	41.06	40.77	41.75(0.12)	41.96(0.31)	42.46(0.59)	42.45	1.6	-5	57(3.8)	25	[10]	[65]	[-21]	60	199	CR	-0	HoldShort	(10)	49	-63	-13	20	1.4,75	53

46	Oct/13	11	41.06	40.77	41.7(0.14)	41.83(0.29)	42.21(0.67)	42.79	1.9	-5	53(7.9)	50	[12]	[71]	[32]	94	289	UT	1.2	OpenLong	(14)	56	50	47	20	2.3,86	53
47	Oct/13	10	41.06	40.77	41.64(0.12)	41.71(0.26)	41.93(0.46)	42.52	1.6	-5	45(7.1)	20	[10]	[52]	[-17]	73	205	CR	1.5	HoldShort	(8)	38	-92	46	20	2.2,68	53
48	Oct/13	9	41.06	40.77	41.59(0.17)	41.6(0.36)	41.74(0.7)	43.02	2.2	-5	38(23.4)	50	[14]	[77]	[118]	100	345	UT	3.8	HoldLong?	(15)	58	298	33	20	4.2,45	53
49	Oct/12	15	41.11	40.72	41.52(0.02)	41.6(0)	41.74(0)	41.46	0.4	-7	15(0.5)	-15	[2]	[1]	[9]	-48	-31	RG	0.1	Wait?	(0)	0	35	-16	-2	-0.5,15	55
50	Oct/12	14	41.11	40.72	41.51(0.05)	41.45(-0.1)	41.45(-0.02)	41.28	0.2	-7	14(-6.7)	-25	[4]	[-5]	[-10]	-66	-117	DR	-1.2	OpenShort	(-2)	-2	-17	-22	-7	-1.6,24	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI