|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $56.5500 One month high (close): $66.7100
REMX Daily Change: -2.52% Daily StdDev 1.72% REMX EMA_5_Trend: -2.21% 10Minute StdDev: $1.005
Latest Price : $56.55(-2.52%) | Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.8) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.1) Thu. Oct 19, 2023($1.7) Wed. Oct 18, 2023($1.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.2
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 13 | 62.49 | 61.4 | 58.3(-0.31) | 57.42(-0.17) | 56.86(-0.33) | 57.06 | -2 | | -19 | 41(-3.1) | -50 | [-18] | [-35] | [2] | -58 | 1 | DP | 0.2 | OpenShort | | (-19) | -19 | 3 | 10 | -9 | -1.1,20 | 32 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.42(hourly_sma_10 0.63%) 58.3(hourly_sma_20 2.17%) 61.4(daily_ema_10 7.61%) 62.49(daily_ema_20 9.52%)
|
| | | 2 | Oct/23 | 12 | 62.49 | 61.4 | 58.48(-0.31) | 57.52(-0.23) | 57.05(-0.37) | 57.03 | -2.1 | | -19 | 44(-1.3) | -50 | [-18] | [-39] | [4] | -65 | -48 | DP | -0 | OpenShort | | (-21) | -22 | 9 | 12 | -12 | -1.2,15 | 32 | | 3 | Oct/23 | 11 | 62.49 | 61.4 | 58.66(-0.31) | 57.65(-0.28) | 57.26(-0.38) | 56.95 | -2.1 | | -19 | 46(-0.1) | -50 | [-18] | [-41] | [3] | -76 | -90 | DP | -0.3 | OpenShort | | (-20) | -22 | 16 | -2 | -20 | -1.4,9 | 32 | | 4 | Oct/23 | 10 | 62.49 | 61.4 | 58.84(-0.32) | 57.81(-0.33) | 57.48(-0.35) | 56.8 | -2.1 | | -19 | 46(0.9) | -50 | [-19] | [-41] | [8] | -87 | -134 | DP | -0.6 | OpenShort | | (-21) | -20 | 36 | -4 | -20 | -1.7,6 | 32 | | 5 | Oct/23 | 9 | 62.49 | 61.4 | 59.03(-0.37) | 58(-0.51) | 57.68(-0.5) | 56.47 | -2.3 | | -19 | 45(4.2) | -50 | [-22] | [-56] | [-64] | -101 | -203 | DT | -1 | HoldShort? | | (-23) | -29 | -168 | -8 | -20 | -2.2,4 | 32 | | | | |
| 6 | Oct/20 | 15 | 63.02 | 62.05 | 59.25(-0.29) | 58.3(-0.24) | 57.97(-0.03) | 58.03 | -2.1 | | -16 | 41(-6.8) | -50 | [-17] | [-18] | [2] | -71 | 54 | DP | 0.1 | OpenShort? | | (-15) | -2 | 2 | 4 | 14 | -1.1,7 | 30 | | 7 | Oct/20 | 14 | 63.02 | 62.05 | 59.42(-0.47) | 58.44(-0.26) | 57.99(-0.09) | 58.01 | -2.1 | | -16 | 47(-11) | -50 | [-27] | [-25] | [-1] | -76 | 176 | DT | 0 | HoldShort | | (-19) | -5 | -8 | 3 | 10 | -1.2,4 | 30 | | 8 | Oct/20 | 13 | 63.02 | 62.05 | 59.7(-0.45) | 58.59(-0.26) | 58.04(-0.14) | 58.08 | -2 | | -16 | 58(-7.5) | -50 | [-26] | [-28] | [7] | -78 | 117 | DP | 0 | OpenShort | | (-31) | -8 | 22 | 2 | -7 | -1.2,2 | 30 | | 9 | Oct/20 | 12 | 63.02 | 62.05 | 59.97(-0.46) | 58.74(-0.29) | 58.12(-0.34) | 57.88 | -2.1 | | -16 | 66(-4.2) | -50 | [-27] | [-40] | [-3] | -83 | -1 | DT | -0.2 | HoldShort | | (-31) | -20 | 1 | 1 | -20 | -1.3,0 | 30 | | 10 | Oct/20 | 11 | 63.02 | 62.05 | 60.25(-0.48) | 58.91(-0.46) | 58.32(-0.53) | 57.87 | -2.1 | | -16 | 70(-2.1) | -50 | [-28] | [-56] | [-10] | -85 | -77 | DT | -0.3 | HoldShort | | (-31) | -31 | -24 | 0 | -20 | -1.4,0 | 30 | | | | |
| 11 | Oct/20 | 10 | 63.02 | 62.05 | 60.54(-0.44) | 59.18(-0.44) | 58.63(-0.44) | 58.09 | -2 | | -16 | 72(-1.1) | -50 | [-26] | [-50] | [-10] | -85 | -93 | DT | -0.3 | HoldShort | | (-30) | -26 | -21 | 1 | -20 | -1.4,0 | 30 | | 12 | Oct/20 | 9 | 63.02 | 62.05 | 60.81(-0.39) | 59.44(-0.4) | 58.89(-0.42) | 58.29 | -2 | | -16 | 73(1.4) | -50 | [-23] | [-47] | [-13] | -85 | -144 | DT | -0.3 | OpenShort? | | (-29) | -24 | -27 | -1 | -20 | -1.4,0 | 30 | | 13 | Oct/19 | 15 | 63.48 | 62.56 | 61.05(-0.34) | 59.68(-0.35) | 59.14(-0.37) | 58.54 | -2.3 | | -14 | 72(-4.2) | -50 | [-20] | [-40] | [-15] | -85 | -180 | DT | -0.3 | HoldShort? | | (-24) | -22 | -31 | 0 | -20 | -1.4,0 | 26 | | 14 | Oct/19 | 14 | 63.48 | 62.56 | 61.26(-0.37) | 59.89(-0.3) | 59.36(-0.25) | 58.83 | -2.1 | | -14 | 76(1.7) | -50 | [-22] | [-32] | [-23] | -88 | -114 | DT | -0.3 | OpenShort | | (-21) | -15 | -56 | 0 | -20 | -1.5,0 | 26 | | 15 | Oct/19 | 13 | 63.48 | 62.56 | 61.49(-0.31) | 60.07(-0.22) | 59.51(-0.37) | 59.36 | -1.9 | | -14 | 74(0.9) | -50 | [-18] | [-36] | [-5] | -83 | -148 | DT | -0.1 | HoldShort | | (-21) | -22 | -8 | 3 | -20 | -1.3,0 | 26 | | | | |
| 16 | Oct/19 | 12 | 63.48 | 62.56 | 61.68(-0.32) | 60.2(-0.33) | 59.73(-0.43) | 59.43 | -1.9 | | -14 | 74(2.3) | -50 | [-19] | [-43] | [-5] | -85 | -162 | DT | -0.2 | OpenShort | | (-20) | -25 | -13 | 4 | -17 | -1.4,0 | 26 | | 17 | Oct/19 | 11 | 63.48 | 62.56 | 61.88(-0.31) | 60.4(-0.67) | 59.99(-0.37) | 59.55 | -1.8 | | -14 | 71(3.2) | -50 | [-18] | [-49] | [2] | -88 | -178 | DP | -0.3 | OpenShort | | (-20) | -22 | -2 | -1 | 20 | -1.5,0 | 26 | | 18 | Oct/19 | 10 | 63.48 | 62.56 | 62.07(-0.27) | 60.81(-0.64) | 60.21(-0.31) | 59.57 | -1.8 | | -14 | 68(4.6) | -50 | [-16] | [-44] | [-1] | -93 | -221 | DT | -0.4 | OpenShort | | (-20) | -18 | 0 | -2 | -3 | -1.7,0 | 26 | | 19 | Oct/19 | 9 | 63.48 | 62.56 | 62.24(-0.19) | 61.2(-0.65) | 60.4(-0.36) | 59.57 | -1.8 | | -14 | 63(6.6) | -50 | [-11] | [-46] | [-38] | -96 | -337 | DT | -0.6 | OpenShort? | | (-18) | -21 | -101 | -1 | -20 | -1.9,2 | 26 | | 20 | Oct/18 | 15 | 63.9 | 62.9 | 62.36(-0.11) | 61.6(-0.48) | 60.62(-0.07) | 60.55 | -1.6 | | -14 | 57(-0.7) | -50 | [-6] | [-23] | [-6] | -86 | -204 | DT | -0.1 | HoldShort? | | (-7) | -4 | -18 | 5 | -15 | -1.5,2 | 29 | | | | |
| 21 | Oct/18 | 14 | 63.9 | 62.9 | 62.43(-0.19) | 61.9(-0.45) | 60.66(-0.25) | 60.72 | -1.6 | | -14 | 58(2.8) | -50 | [-11] | [-34] | [1] | -86 | -148 | DP | 0.1 | OpenShort | | (-7) | -15 | 9 | 8 | -20 | -1.5,2 | 29 | | 22 | Oct/18 | 13 | 63.9 | 62.9 | 62.55(-0.21) | 62.18(-0.4) | 60.81(-0.96) | 60.63 | -1.6 | | -14 | 55(4.2) | -50 | [-13] | [-75] | [-5] | -92 | -339 | DT | -0.2 | OpenShort | | (-14) | -57 | 6 | -1 | -20 | -1.7,1 | 29 | | 23 | Oct/18 | 12 | 63.9 | 62.9 | 62.68(-0.21) | 62.43(-0.34) | 61.4(-0.95) | 60.57 | -1.6 | | -14 | 51(5.7) | -50 | [-13] | [-73] | [-17] | -100 | -366 | DT | -0.8 | HoldShort | | (-13) | -57 | -8 | -15 | -20 | -2,0 | 29 | | 24 | Oct/18 | 11 | 63.9 | 62.9 | 62.81(-0.22) | 62.64(-0.43) | 61.99(-0.94) | 60.65 | -1.6 | | -14 | 45(7.3) | -50 | [-13] | [-75] | [-23] | -110 | -354 | DT | -1.5 | HoldShort | | (-14) | -56 | -9 | -59 | -20 | -2.4,0 | 29 | | 25 | Oct/18 | 10 | 63.9 | 62.9 | 62.95(-0.21) | 62.91(-0.43) | 62.58(-0.92) | 60.74 | -1.5 | | -14 | 38(9.5) | -50 | [-13] | [-74] | [-46] | -90 | -369 | DT | -2.4 | OpenShort | | (-14) | -55 | -75 | -52 | -20 | -2.9,33 | 29 | | | | |
| 26 | Oct/18 | 9 | 63.9 | 62.9 | 63.08(-0.16) | 63.18(-0.28) | 63.16(-0.61) | 61.48 | -1.2 | | -14 | 28(5.3) | -50 | [-10] | [-50] | [-84] | -55 | -244 | DT | -2.9 | OpenShort? | | (-9) | -36 | -204 | -40 | -20 | -2.8,65 | 29 | | 27 | Oct/17 | 15 | 64.29 | 63.12 | 63.18(-0.02) | 63.36(0.05) | 63.55(0.14) | 63.56 | -0.3 | | -12 | 23(0.4) | -50 | [-1] | [9] | [2] | 68 | 113 | UR | 0 | SmallShort? | | (0) | 8 | 2 | 3 | 13 | 0.8,98 | 46 | | 28 | Oct/17 | 14 | 64.29 | 63.12 | 63.19(-0.03) | 63.33(0.08) | 63.46(0.25) | 63.54 | -0.3 | | -12 | 22(-0.9) | -45 | [-2] | [17] | [2] | 66 | 153 | UR | 0.2 | SmallShort | | (-1) | 16 | 1 | 10 | 0 | 0.7,98 | 46 | | 29 | Oct/17 | 13 | 64.29 | 63.12 | 63.21(-0.02) | 63.28(0.25) | 63.3(0.08) | 63.53 | -0.4 | | -12 | 23(-0.3) | -45 | [-1] | [12] | [-1] | 64 | 90 | RG | 0.5 | Wait | | (-2) | 5 | -5 | 19 | -20 | 0.6,99 | 46 | | 30 | Oct/17 | 12 | 64.29 | 63.12 | 63.22(-0.05) | 63.12(0.25) | 63.25(0.06) | 63.58 | -0.3 | | -12 | 24(-1.7) | -50 | [-3] | [10] | [5] | 59 | 124 | UR | 0.6 | SmallShort | | (-1) | 4 | 2 | 25 | 0 | 0.7,91 | 46 | | | | |
| 31 | Oct/17 | 11 | 64.29 | 63.12 | 63.25(-0.06) | 62.96(0.08) | 63.21(0.13) | 63.56 | -0.3 | | -12 | 25(-2.8) | -30 | [-4] | [9] | [21] | 35 | 141 | UR | 0.6 | SmallShort | | (-3) | 8 | 44 | 7 | 20 | 0.6,70 | 46 | | 32 | Oct/17 | 10 | 64.29 | 63.12 | 63.29(-0.09) | 62.91(-0.03) | 63.13(-0.11) | 63.11 | -0.5 | | -12 | 28(-1.1) | -50 | [-6] | [-9] | [17] | 6 | 32 | DP | -0 | OpenShort | | (-7) | -7 | 47 | -2 | 16 | -0.3,63 | 46 | | 33 | Oct/17 | 9 | 64.29 | 63.12 | 63.35(-0.13) | 62.93(-0.1) | 63.2(-0.11) | 62.64 | -0.8 | | -12 | 29(-0.5) | -50 | [-8] | [-12] | [-24] | -15 | -8 | DT | -0.9 | OpenShort? | | (-8) | -7 | -68 | -5 | -8 | -1.1,63 | 46 | | 34 | Oct/16 | 15 | 64.58 | 63.01 | 63.43(-0.08) | 62.93(0) | 63.27(0.44) | 63.33 | -0.5 | | -16 | 30(2.9) | -50 | [-5] | [24] | [3] | 15 | 169 | UR | 0.1 | SmallShort? | | (-6) | 27 | -6 | 14 | 20 | -0.2,70 | 44 | | 35 | Oct/16 | 14 | 64.58 | 63.01 | 63.48(-0.05) | 62.99(0.02) | 62.99(0.45) | 63.39 | -0.5 | | -16 | 27(-0.4) | -30 | [-3] | [26] | [8] | 12 | 152 | UR | 0.6 | SmallShort | | (-4) | 28 | 3 | 24 | 20 | -0.1,64 | 44 | | | | |
| 36 | Oct/16 | 13 | 64.58 | 63.01 | 63.51(-0.03) | 62.98(-0.02) | 62.71(0.05) | 63.36 | -0.5 | | -16 | 27(0) | -40 | [-2] | [0] | [13] | 1 | 23 | UR | 1 | SmallShort | | (-4) | 3 | 7 | 37 | 20 | -0.2,56 | 44 | | 37 | Oct/16 | 12 | 64.58 | 63.01 | 63.53(-0.02) | 62.99(-0.08) | 62.68(0.06) | 63.29 | -0.5 | | -16 | 27(-0.1) | -20 | [-1] | [-1] | [21] | -26 | -6 | DP | 0.9 | OpenShort | | (-2) | 4 | 33 | 34 | 20 | -0.4,34 | 44 | | 38 | Oct/16 | 11 | 64.58 | 63.01 | 63.54(-0.06) | 63.04(-0.16) | 62.64(-0.1) | 62.96 | -0.7 | | -16 | 27(0.4) | -5 | [-4] | [-14] | [37] | -60 | -55 | RG | 0.5 | Wait | | (-4) | -6 | 103 | 8 | 19 | -0.9,13 | 44 | | 39 | Oct/16 | 10 | 64.58 | 63.01 | 63.58(-0.17) | 63.14(-0.3) | 62.7(-0.49) | 61.94 | -1.1 | | -16 | 27(5.3) | -50 | [-11] | [-44] | [-9] | -111 | -212 | DT | -1.1 | HoldShort | | (-9) | -30 | -5 | -7 | -20 | -2.5,2 | 44 | | 40 | Oct/16 | 9 | 64.58 | 63.01 | 63.69(-0.17) | 63.33(-0.33) | 63.01(-0.38) | 61.99 | -1 | | -16 | 22(5.7) | -50 | [-11] | [-38] | [-49] | -128 | -195 | DT | -1.9 | HoldShort? | | (-10) | -24 | -123 | -11 | -20 | -3.2,2 | 44 | | | | |
| 41 | Oct/13 | 15 | 64.93 | 63.06 | 63.8(-0.11) | 63.54(-0.2) | 63.25(-0.09) | 63.23 | -0.6 | | -21 | 16(1.3) | -50 | [-7] | [-17] | [2] | -83 | -4 | DP | -0.1 | OpenShort? | | (-6) | -6 | 5 | 1 | 6 | -1.4,2 | 38 | | 42 | Oct/13 | 14 | 64.93 | 63.06 | 63.87(-0.09) | 63.67(-0.14) | 63.31(-0.22) | 63.18 | -0.6 | | -21 | 15(0.6) | -50 | [-6] | [-23] | [-2] | -89 | -75 | DT | -0.3 | HoldShort | | (-7) | -14 | -1 | 3 | -20 | -1.7,4 | 38 | | 43 | Oct/13 | 13 | 64.93 | 63.06 | 63.93(-0.11) | 63.76(-0.17) | 63.45(-0.2) | 63.19 | -0.6 | | -21 | 14(0.3) | -50 | [-7] | [-23] | [-11] | -94 | -61 | DT | -0.7 | HoldShort | | (-7) | -12 | -20 | -11 | -20 | -1.9,4 | 38 | | 44 | Oct/13 | 12 | 64.93 | 63.06 | 64(-0.05) | 63.87(-0.14) | 63.58(-0.11) | 63.39 | -0.5 | | -21 | 14(0.9) | -50 | [-3] | [-15] | [0] | -86 | -78 | DT | -0.5 | HoldShort | | (-6) | -7 | 15 | -18 | -20 | -1.6,4 | 38 | | 45 | Oct/13 | 11 | 64.93 | 63.06 | 64.03(0.03) | 63.96(-0.12) | 63.65(-0.31) | 63.24 | -0.6 | | -21 | 13(-2.3) | -50 | [2] | [-26] | [-19] | -97 | -227 | DR | -1.1 | HoldShort | | (-4) | -19 | -29 | -26 | -20 | -2.2,8 | 38 | | | | |
| 46 | Oct/13 | 10 | 64.93 | 63.06 | 64.01(0.08) | 64.04(-0.03) | 63.85(-0.27) | 63.53 | -0.5 | | -21 | 15(-2.8) | -50 | [5] | [-20] | [-18] | -61 | -217 | DR | -0.8 | OpenShort | | (4) | -17 | -33 | -20 | -20 | -1.1,17 | 38 | | 47 | Oct/13 | 9 | 64.93 | 63.06 | 63.96(0.13) | 64.06(0.03) | 64.02(-0.09) | 63.87 | -0.4 | | -21 | 18(-4.7) | -20 | [8] | [-6] | [-6] | -33 | -162 | DR | -0.3 | OpenShort? | | (6) | -6 | -2 | -24 | -20 | -0.2,22 | 38 | | 48 | Oct/12 | 15 | 65.34 | 63.34 | 63.88(0.16) | 64.04(0.02) | 64.08(-0.14) | 63.89 | -0.5 | | -20 | 23(-1.9) | -0 | [10] | [-8] | [3] | -20 | -194 | RG | -0.3 | Wait? | | (9) | -9 | 16 | -7 | -16 | 0,30 | 38 | | 49 | Oct/12 | 14 | 65.34 | 63.34 | 63.78(0.17) | 64.03(-0.03) | 64.17(-0.19) | 63.73 | -0.5 | | -20 | 24(-4.2) | -35 | [10] | [-13] | [-17] | -1 | -223 | DR | -0.6 | OpenShort | | (10) | -12 | -43 | -0 | -20 | -0.1,52 | 38 | | 50 | Oct/12 | 13 | 65.34 | 63.34 | 63.67(0.22) | 64.03(0) | 64.29(0.09) | 64.17 | -0.4 | | -20 | 29(-3.5) | 0 | [14] | [6] | [-6] | 39 | -114 | CR | -0.1 | HoldShort | | (13) | 6 | -28 | 13 | 16 | 0.6,74 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|