WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $41.8100 One month high (close): $46.4400

WDC Daily Change: -2.44% Daily StdDev 2.2% WDC EMA_5_Trend: -1.84% 10Minute StdDev: $0.6191

Latest Price : $41.81(-2.44%)

Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($0.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	13	44.89	44.4	43.1(-0.25)	42.64(-0.14)	42.24(-0.21)	42.36	-2.2	-8	54(-5.2)	-50	[-11]	[-19]	[2]	-61	23	DP	0.2	OpenShort	(-12)	-10	2	10	-5	-1.2,19	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.64(hourly_sma_10 0.66%) 43.1(hourly_sma_20 1.75%) 44.4(daily_ema_10 4.82%) 44.89(daily_ema_20 5.97%)

2	Oct/23	12	44.89	44.4	43.21(-0.28)	42.7(-0.21)	42.33(-0.33)	42.34	-2.2	-8	59(-3.4)	-50	[-13]	[-26]	[3]	-70	-7	DP	0	OpenShort	(-13)	-15	8	11	-19	-1.3,13	36
3	Oct/23	11	44.89	44.4	43.33(-0.28)	42.79(-0.16)	42.47(-0.42)	42.27	-2.2	-8	62(-1.6)	-50	[-13]	[-29]	[-0]	-81	-71	DT	-0.3	HoldShort	(-14)	-19	11	-2	-20	-1.5,7	36
4	Oct/23	10	44.89	44.4	43.45(-0.32)	42.86(-0.26)	42.65(-0.49)	42.17	-2.3	-8	64(0.6)	-50	[-15]	[-35]	[-2]	-91	-100	DT	-0.6	HoldShort	(-14)	-22	12	-7	-20	-1.7,2	36
5	Oct/23	9	44.89	44.4	43.59(-0.27)	42.97(-0.37)	42.86(-0.4)	42.06	-2.4	-8	63(4.8)	-50	[-12]	[-33]	[-36]	-102	-183	DT	-1.1	HoldShort?	(-16)	-18	-87	-12	-20	-2.1,1	36

6	Oct/20	15	45.05	44.79	43.71(-0.14)	43.13(-0.21)	43.03(-0.12)	42.86	-2.3	-6	58(-11.7)	-50	[-6]	[-15]	[-5]	-74	-83	DT	-0.2	OpenShort?	(-10)	-6	-14	-0	-7	-1.2,6	37
7	Oct/20	14	45.05	44.79	43.77(-0.14)	43.22(-0.14)	43.08(-0.07)	42.99	-2.2	-6	70(2.3)	-50	[-6]	[-11]	[-7]	-70	-60	DT	-0.1	OpenShort	(-7)	-3	-23	5	-2	-1.2,10	37
8	Oct/20	13	45.05	44.79	43.83(-0.16)	43.28(-0.12)	43.11(0.12)	43.2	-2	-6	68(-1.4)	-40	[-7]	[-2]	[4]	-66	46	DP	0.1	OpenShort	(-4)	6	4	8	12	-1,9	37
9	Oct/20	12	45.05	44.79	43.9(-0.16)	43.33(-0.18)	43.06(-0.02)	43.16	-2	-6	69(0.7)	-35	[-7]	[-10]	[9]	-73	-18	DP	0.2	OpenShort	(-9)	-1	23	6	7	-1.1,5	37
10	Oct/20	11	45.05	44.79	43.97(-0.18)	43.41(-0.34)	43.07(-0.37)	42.95	-2.2	-6	68(5.1)	-50	[-8]	[-30]	[-2]	-86	-142	DT	-0.2	OpenShort	(-8)	-17	-11	5	5	-1.6,4	37

11	Oct/20	10	45.05	44.79	44.05(-0.16)	43.56(-0.37)	43.23(-0.3)	43.05	-2.1	-6	63(3.8)	-50	[-7]	[-27]	[-5]	-89	-147	DT	-0.3	OpenShort	(-8)	-14	-13	4	-12	-1.7,4	37
12	Oct/20	9	45.05	44.79	44.12(-0.25)	43.72(-0.34)	43.36(-0.21)	43.17	-2	-6	60(-2.2)	-50	[-12]	[-23]	[5]	-90	-25	DP	-0.3	OpenShort?	(-8)	-10	20	-3	-9	-1.7,3	37
13	Oct/19	15	45.18	45.16	44.23(-0.27)	43.87(-0.41)	43.45(-0.37)	42.99	-2.7	-3	62(-4.9)	-50	[-12]	[-32]	[-14]	-102	-104	DT	-0.8	CloseShort?	(-13)	-17	-25	-6	-20	-2.1,1	37
14	Oct/19	14	45.18	45.16	44.35(-0.27)	44.05(-0.36)	43.61(-0.32)	43.22	-2.4	-3	67(-2.6)	-50	[-12]	[-29]	[-22]	-100	-64	DT	-0.7	CloseShort	(-13)	-15	-50	-3	-20	-2.1,3	37
15	Oct/19	13	45.18	45.16	44.47(-0.25)	44.21(-0.18)	43.75(-0.34)	43.69	-1.8	-3	69(-5.8)	-50	[-11]	[-25]	[-5]	-82	-19	DT	-0.1	HoldShort	(-10)	-16	-3	1	-20	-1.4,3	37

16	Oct/19	12	45.18	45.16	44.58(-0.25)	44.29(-0.09)	43.9(-0.39)	43.72	-1.8	-3	75(-3)	-50	[-11]	[-25]	[-4]	-83	-40	DT	-0.3	HoldShort	(-13)	-18	8	-4	-20	-1.4,2	37
17	Oct/19	11	45.18	45.16	44.69(-0.25)	44.33(-0.11)	44.07(-0.52)	43.64	-1.9	-3	78(0.9)	-50	[-11]	[-32]	[-12]	-90	-112	DT	-0.7	HoldShort	(-12)	-24	-11	-16	-20	-1.6,0	37
18	Oct/19	10	45.18	45.16	44.8(-0.22)	44.38(-0.25)	44.3(-0.45)	43.74	-1.8	-3	77(1.9)	-50	[-10]	[-31]	[-15]	-86	-135	DT	-0.9	OpenShort	(-12)	-21	-22	-17	-20	-1.7,7	37
19	Oct/19	9	45.18	45.16	44.9(-0.2)	44.49(-0.13)	44.5(-0.38)	43.95	-1.5	-3	75(0.9)	-50	[-9]	[-25]	[-24]	-72	-107	DT	-0.9	OpenShort?	(-10)	-17	-52	-15	-20	-1.5,16	37
20	Oct/18	15	45.26	45.48	44.99(-0.13)	44.55(0.04)	44.67(-0.04)	44.45	-1.2	-1	74(-13.1)	-30	[-6]	[-4]	[-8]	-43	-2	DT	-0.4	OpenShort?	(-8)	-2	-17	-3	-20	-0.9,30	41

21	Oct/18	14	45.26	45.48	45.05(-0.11)	44.53(0.02)	44.69(0.22)	44.61	-0.9	-1	87(-1.3)	-5	[-5]	[8]	[-2]	-35	63	RG	-0.1	Wait	(-5)	10	-10	2	13	-0.7,33	41
22	Oct/18	13	45.26	45.48	45.1(-0.13)	44.52(-0.16)	44.59(0.25)	44.71	-0.8	-1	89(-0.8)	0	[-6]	[5]	[6]	-28	100	UR	0.2	SmallShort	(-6)	12	-1	13	20	-0.6,37	41
23	Oct/18	12	45.26	45.48	45.16(-0.11)	44.59(-0.13)	44.48(0.02)	44.72	-0.8	-1	90(-0.7)	-5	[-5]	[-5]	[4]	-34	13	RG	0.4	Wait	(-5)	1	-12	19	20	-0.7,34	41
24	Oct/18	11	45.26	45.48	45.21(-0.11)	44.65(-0.2)	44.47(0.11)	44.83	-0.6	-1	90(-1.2)	20	[-5]	[-2]	[17]	-42	57	RG	0.6	Wait	(-5)	5	25	17	20	-0.6,23	41
25	Oct/18	10	45.26	45.48	45.26(-0.13)	44.74(-0.29)	44.42(0.07)	44.59	-1	-1	91(2)	15	[-6]	[-6]	[20]	-66	-4	RG	0.3	Wait	(-6)	3	50	3	20	-1,9	41

26	Oct/18	9	45.26	45.48	45.32(-0.2)	44.87(-0.38)	44.39(-0.13)	44.12	-1.6	-1	89(5.6)	-50	[-9]	[-18]	[-3]	-90	-95	DT	-0.4	OpenShort?	(-9)	-6	0	2	-20	-1.9,8	41
27	Oct/17	15	45.36	45.59	45.41(-0.24)	45.04(-0.38)	44.45(-0.58)	44.12	-1.7	1	84(9.3)	-50	[-11]	[-39]	[-24]	-92	-186	DT	-0.6	OpenShort?	(-10)	-27	-62	9	-20	-2.2,13	52
28	Oct/17	14	45.36	45.59	45.52(-0.11)	45.21(-0.22)	44.71(-0.25)	44.71	-0.9	1	75(3.6)	-5	[-5]	[-19]	[6]	-75	-135	RG	0	Wait	(-8)	-12	14	21	-20	-1.5,13	52
29	Oct/17	13	45.36	45.59	45.57(-0.11)	45.31(-0.29)	44.82(-0.53)	44.57	-1.1	1	71(8.1)	-20	[-5]	[-33]	[3]	-95	-244	DP	-0.5	OpenShort	(-6)	-24	23	-0	-20	-2,5	52
30	Oct/17	12	45.36	45.59	45.62(-0.15)	45.44(-0.29)	45.06(-0.66)	44.35	-1.4	1	63(15.9)	-50	[-7]	[-39]	[-16]	-119	-295	DT	-1.6	HoldShort	(-7)	-30	-14	-13	-20	-2.8,1	52

31	Oct/17	11	45.36	45.59	45.69(-0.22)	45.57(-0.33)	45.36(-0.72)	44.49	-1.2	1	47(18.6)	-50	[-10]	[-44]	[-44]	-139	-219	DT	-2.6	HoldShort	(-6)	-33	-90	-36	-20	-3.6,1	52
32	Oct/17	10	45.36	45.59	45.79(-0.09)	45.57(0)	45.69(-0.07)	45.36	0	1	28(-5.4)	-5	[-4]	[-5]	[-6]	-94	-19	RG	-1.6	SmallLong	(-5)	-3	2	-25	-20	-2.1,9	52
33	Oct/17	9	45.36	45.59	45.83(-0.11)	45.72(-0.09)	45.72(-0.2)	45.34	-0	1	34(1.4)	-40	[-5]	[-13]	[-20]	-79	-52	DT	-1.6	OpenShort?	(-6)	-9	-43	-18	-20	-2,21	52
34	Oct/16	15	45.37	45.69	45.88(-0.04)	45.76(-0.02)	45.81(-0.02)	45.76	0.5	4	32(0.9)	5	[-2]	[-1]	[-3]	-30	4	RG	-0.2	Wait?	(-2)	-1	-9	2	-2	-0.5,33	62
35	Oct/16	14	45.37	45.69	45.9(-0.02)	45.76(0)	45.82(0.11)	45.85	0.6	4	31(-0.8)	25	[-1]	[6]	[3]	-20	37	UR	0.1	SmallShort	(-2)	5	2	7	13	-0.2,35	62

36	Oct/16	13	45.37	45.69	45.91(-0.02)	45.77(-0.04)	45.77(0.04)	45.83	0.6	4	32(0.1)	20	[-1]	[1]	[4]	-26	10	UR	0.2	SmallShort	(-2)	2	3	7	20	-0.3,32	62
37	Oct/16	12	45.37	45.69	45.92(0.02)	45.79(-0.11)	45.75(0.04)	45.8	0.6	4	32(-0.3)	30	[1]	[0]	[2]	-36	-39	UT	0.2	OpenLong	(0)	2	-1	10	13	-0.5,27	62
38	Oct/16	11	45.37	45.69	45.92(0)	45.84(0.04)	45.73(0.02)	45.81	0.6	4	32(-0.6)	20	[0]	[2]	[0]	-40	-16	UT	0.3	OpenLong	(0)	1	2	3	-9	-0.4,20	62
39	Oct/16	10	45.37	45.69	45.91(0.02)	45.82(0.04)	45.73(0)	45.79	0.6	4	33(-1.1)	35	[1]	[2]	[5]	-48	-49	UT	0.3	OpenLong	(1)	0	17	-2	-7	-0.5,15	62
40	Oct/16	9	45.37	45.69	45.9(0.02)	45.8(-0.04)	45.72(-0.13)	45.62	0.3	4	34(-0.7)	20	[1]	[-6]	[-8]	-65	-111	DR	-0.4	OpenShort?	(0)	-6	-11	-11	-20	-1.1,13	62

41	Oct/13	15	45.27	45.65	45.89(0.02)	45.82(-0.11)	45.78(-0.11)	45.73	0.5	5	35(2.8)	35	[1]	[-7]	[-1]	-48	-77	DR	-0.2	OpenShort?	(1)	-5	1	-13	13	-0.6,17	59
42	Oct/13	14	45.27	45.65	45.88(0.04)	45.87(-0.15)	45.83(-0.24)	45.72	0.5	5	32(-3.6)	30	[2]	[-14]	[-3]	-43	-131	DR	-0.4	OpenShort	(1)	-11	-1	-18	9	-0.6,22	59
43	Oct/13	13	45.27	45.65	45.86(0.04)	45.94(-0.11)	45.94(0.02)	45.73	0.5	5	36(-2.9)	20	[2]	[-1]	[-8]	-32	-66	DR	-0.7	OpenShort	(2)	1	-11	-18	-11	-0.4,28	59
44	Oct/13	12	45.27	45.65	45.86(0)	45.99(-0.07)	45.93(0.11)	45.84	0.7	5	39(-0.1)	20	[0]	[4]	[-4]	-9	28	CR	-0.3	HoldShort	(3)	5	-3	-14	-7	0,41	59
45	Oct/13	11	45.27	45.65	45.84(0.04)	46.02(-0.07)	45.88(0.04)	45.87	0.7	5	39(-1.4)	30	[2]	[1]	[-3]	11	-20	CR	-0	HoldShort	(1)	2	-14	13	-7	0.1,58	59

46	Oct/13	10	45.27	45.65	45.82(0.04)	46.05(0.02)	45.86(-0.09)	46.01	0.9	5	40(0.2)	5	[2]	[-3]	[-7]	22	-24	DR	0.4	OpenShort	(3)	-4	-25	11	-11	0.6,57	59
47	Oct/13	9	45.27	45.65	45.8(0.09)	46.04(0.11)	45.9(-0.07)	46.26	1.2	5	40(1.6)	50	[4]	[1]	[22]	34	-7	UT	1.1	OpenLong?	(3)	-3	60	2	13	1.4,49	59
48	Oct/12	15	45.16	45.65	45.76(0.04)	46.04(0)	45.93(-0.26)	45.67	0.6	5	38(0.6)	25	[2]	[-11]	[-2]	-28	-127	DR	-0.8	OpenShort?	(0)	-12	9	-9	-20	-0.3,30	54
49	Oct/12	14	45.16	45.65	45.74(0.04)	45.99(-0.02)	46.05(-0.26)	45.58	0.5	5	38(-2.2)	20	[2]	[-12]	[-11]	-11	-135	DR	-1.4	OpenShort	(2)	-12	-17	-4	-20	-0.5,52	54
50	Oct/12	13	45.16	45.65	45.72(0.07)	46(0.07)	46.17(-0.17)	45.75	0.7	5	40(-3.5)	5	[3]	[-5]	[-18]	29	-103	DR	-1.2	OpenShort	(3)	-8	-50	10	-20	0.1,76	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI