|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $57.6500 One month high (close): $60.2300
SPLV Daily Change: -0.86% Daily StdDev 0.61% SPLV EMA_5_Trend: -0.54% 10Minute StdDev: $0.3952
Latest Price : $57.65(-0.86%) | Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 13 | 58.64 | 58.71 | 58.52(-0.1) | 58.23(-0.09) | 57.97(-0.09) | 58.03 | -1 | | -7 | 61(-3.3) | -50 | [-16] | [-30] | [6] | -72 | -6 | DP | 0.2 | OpenShort | | (-17) | -15 | 17 | 8 | -9 | -1.3,11 | 51 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.23(hourly_sma_10 0.34%) 58.52(hourly_sma_20 0.84%) 58.64(daily_ema_20 1.05%) 58.71(daily_ema_10 1.17%)
|
| | | 2 | Oct/23 | 12 | 58.64 | 58.71 | 58.58(-0.1) | 58.28(-0.12) | 58.02(-0.17) | 57.97 | -1.1 | | -7 | 64(0.4) | -50 | [-16] | [-46] | [1] | -82 | -45 | DP | -0.1 | OpenShort | | (-21) | -28 | 0 | 9 | -10 | -1.6,8 | 51 | | 3 | Oct/23 | 11 | 58.64 | 58.71 | 58.64(-0.1) | 58.35(-0.1) | 58.12(-0.19) | 57.97 | -1.1 | | -7 | 64(2.6) | -50 | [-16] | [-47] | [-3] | -87 | -60 | DT | -0.4 | OpenShort | | (-21) | -31 | -3 | 1 | -20 | -1.7,6 | 51 | | 4 | Oct/23 | 10 | 58.64 | 58.71 | 58.7(-0.12) | 58.41(-0.12) | 58.23(-0.19) | 57.98 | -1.1 | | -7 | 61(2) | -50 | [-20] | [-50] | [7] | -95 | -51 | DP | -0.7 | OpenShort | | (-17) | -31 | 28 | -4 | -20 | -1.9,3 | 51 | | 5 | Oct/23 | 9 | 58.64 | 58.71 | 58.77(-0.12) | 58.48(-0.19) | 58.34(-0.27) | 57.89 | -1.2 | | -7 | 59(6.8) | -50 | [-20] | [-69] | [-47] | -110 | -100 | DT | -1.2 | HoldShort? | | (-21) | -44 | -128 | -11 | -20 | -2.4,0 | 51 | | | | |
| 6 | Oct/20 | 15 | 58.77 | 58.84 | 58.84(-0.1) | 58.59(-0.12) | 58.5(-0.07) | 58.32 | -0.7 | | -5 | 53(4.6) | -50 | [-16] | [-27] | [-14] | -90 | -12 | DT | -0.6 | OpenShort? | | (-17) | -12 | -38 | -5 | -10 | -1.6,0 | 53 | | 7 | Oct/20 | 14 | 58.77 | 58.84 | 58.9(-0.07) | 58.66(-0.05) | 58.54(-0.07) | 58.45 | -0.5 | | -5 | 48(1.2) | -50 | [-12] | [-20] | [-7] | -82 | -30 | DT | -0.3 | OpenShort | | (-14) | -12 | -17 | -2 | -7 | -1.4,3 | 53 | | 8 | Oct/20 | 13 | 58.77 | 58.84 | 58.94(-0.05) | 58.69(-0.03) | 58.58(-0.02) | 58.51 | -0.4 | | -5 | 47(1.9) | -50 | [-8] | [-10] | [-9] | -78 | -27 | DT | -0.2 | OpenShort | | (-12) | -3 | -24 | 5 | -20 | -1.4,7 | 53 | | 9 | Oct/20 | 12 | 58.77 | 58.84 | 58.97(-0.07) | 58.71(-0.07) | 58.59(-0.05) | 58.59 | -0.3 | | -5 | 45(0.6) | -50 | [-12] | [-19] | [-2] | -76 | -5 | DT | 0 | HoldShort | | (-9) | -8 | -9 | 4 | 2 | -1.3,7 | 53 | | 10 | Oct/20 | 11 | 58.77 | 58.84 | 59.01(-0.07) | 58.75(-0.09) | 58.62(-0.12) | 58.62 | -0.2 | | -5 | 44(-0.5) | -50 | [-12] | [-32] | [9] | -76 | -32 | DP | 0 | OpenShort | | (-12) | -20 | 26 | 3 | 0 | -1.3,7 | 53 | | | | |
| 11 | Oct/20 | 10 | 58.77 | 58.84 | 59.05(-0.07) | 58.8(-0.14) | 58.69(-0.15) | 58.53 | -0.4 | | -5 | 45(3.1) | -50 | [-12] | [-41] | [-11] | -92 | -59 | DT | -0.5 | OpenShort | | (-14) | -25 | -29 | -8 | -3 | -1.8,3 | 53 | | 12 | Oct/20 | 9 | 58.77 | 58.84 | 59.09(-0.05) | 58.88(-0.1) | 58.78(-0.05) | 58.63 | -0.2 | | -5 | 42(2.6) | -50 | [-8] | [-20] | [2] | -87 | -44 | DP | -0.5 | OpenShort? | | (-12) | -8 | 17 | -15 | -10 | -1.7,6 | 53 | | 13 | Oct/19 | 15 | 58.87 | 58.86 | 59.12(-0.07) | 58.94(-0.1) | 58.81(-0.03) | 58.57 | -0.4 | | -5 | 39(8.8) | -50 | [-12] | [-16] | [-20] | -85 | -30 | DT | -0.9 | OpenShort? | | (-9) | -5 | -50 | -8 | -19 | -2.1,18 | 48 | | 14 | Oct/19 | 14 | 58.87 | 58.86 | 59.16(-0.05) | 59(-0.1) | 58.83(-0.08) | 58.74 | -0.2 | | -5 | 30(2.4) | -50 | [-8] | [-23] | [-23] | -68 | -43 | DT | -0.4 | OpenShort | | (-9) | -13 | -71 | 10 | -10 | -1.9,30 | 48 | | 15 | Oct/19 | 13 | 58.87 | 58.86 | 59.19(-0.02) | 59.06(-0.05) | 58.88(-0.05) | 58.98 | 0.2 | | -5 | 28(0.3) | -25 | [-3] | [-13] | [9] | -43 | -33 | DP | 0.5 | OpenShort | | (-5) | -8 | 9 | 32 | 12 | -1,32 | 48 | | | | |
| 16 | Oct/19 | 12 | 58.87 | 58.86 | 59.2(-0.03) | 59.09(-0.07) | 58.91(-0.1) | 58.95 | 0.1 | | -5 | 28(0.7) | -30 | [-5] | [-23] | [17] | -61 | -35 | DP | 0.2 | OpenShort | | (-3) | -16 | 45 | 16 | -7 | -1.2,19 | 48 | | 17 | Oct/19 | 11 | 58.87 | 58.86 | 59.22(-0.03) | 59.13(-0.08) | 58.97(-0.17) | 58.8 | -0.1 | | -5 | 27(4) | -40 | [-5] | [-35] | [11] | -99 | -82 | DP | -0.9 | OpenShort | | (-9) | -27 | 41 | -11 | -17 | -2.2,6 | 48 | | 18 | Oct/19 | 10 | 58.87 | 58.86 | 59.24(-0.07) | 59.18(-0.1) | 59.07(-0.17) | 58.66 | -0.3 | | -5 | 23(8.9) | -50 | [-11] | [-38] | [-43] | -138 | -74 | DT | -2.5 | HoldShort | | (-9) | -27 | -97 | -39 | -20 | -3.5,0 | 48 | | 19 | Oct/19 | 9 | 58.87 | 58.86 | 59.24(0) | 59.24(-0.05) | 59.17(-0.1) | 58.99 | 0.2 | | -5 | 14(2) | -50 | [0] | [-20] | [-21] | -108 | -73 | DR | -1.8 | HoldShort? | | (-5) | -16 | -47 | -26 | -14 | -2.9,15 | 48 | | 20 | Oct/18 | 15 | 58.97 | 58.82 | 59.28(0.02) | 59.27(-0.05) | 59.23(-0.08) | 59.15 | 0.2 | | -6 | 12(0.1) | -45 | [3] | [-15] | [-18] | -65 | -57 | DR | -0.9 | OpenShort? | | (0) | -13 | -43 | -17 | -5 | -1.5,23 | 49 | | | | |
| 21 | Oct/18 | 14 | 58.97 | 58.82 | 59.27(0.05) | 59.3(-0.02) | 59.28(-0.03) | 59.3 | 0.4 | | -6 | 12(-7.6) | 20 | [8] | [-4] | [5] | -20 | -43 | RG | 0.2 | Wait | | (5) | -5 | 21 | -17 | 7 | 0.3,23 | 49 | | 22 | Oct/18 | 13 | 58.97 | 58.82 | 59.24(0.05) | 59.3(0) | 59.28(0) | 59.23 | 0.3 | | -6 | 19(-5.1) | 15 | [8] | [3] | [1] | -31 | -46 | UT | -0.4 | OpenLong | | (9) | 0 | 21 | -28 | -10 | -0.1,22 | 49 | | 23 | Oct/18 | 12 | 58.97 | 58.82 | 59.21(0.05) | 59.31(-0.02) | 59.3(-0.02) | 59.16 | 0.2 | | -6 | 25(-4.7) | -20 | [8] | [-2] | [-19] | -13 | -60 | DR | -0.6 | OpenShort | | (9) | -3 | -41 | -19 | -19 | -0.2,42 | 49 | | 24 | Oct/18 | 11 | 58.97 | 58.82 | 59.18(0.05) | 59.31(0) | 59.3(0) | 59.3 | 0.4 | | -6 | 29(-3.3) | -5 | [8] | [3] | [-11] | 32 | -26 | CR | -0 | HoldShort | | (9) | 0 | -33 | -0 | 0 | 0.5,69 | 49 | | 25 | Oct/18 | 10 | 58.97 | 58.82 | 59.15(0.08) | 59.32(0.02) | 59.31(-0.02) | 59.41 | 0.5 | | -6 | 33(-3) | 20 | [13] | [2] | [5] | 52 | -38 | UT | 0.3 | OpenLong | | (14) | -3 | 12 | 3 | 10 | 0.9,79 | 49 | | | | |
| 26 | Oct/18 | 9 | 58.97 | 58.82 | 59.1(0.07) | 59.31(0.02) | 59.31(0) | 59.37 | 0.5 | | -6 | 36(-1.3) | 30 | [11] | [5] | [10] | 44 | -14 | UT | 0.2 | OpenLong? | | (12) | 0 | 33 | -8 | 2 | 0.9,71 | 49 | | 27 | Oct/17 | 15 | 59.07 | 58.75 | 59.06(0.05) | 59.31(0) | 59.31(0) | 59.26 | 0.2 | | -8 | 37(2.8) | 5 | [8] | [4] | [5] | 33 | -16 | RG | -0.2 | Wait? | | (12) | 0 | 24 | -16 | 0 | 0.6,68 | 52 | | 28 | Oct/17 | 14 | 59.07 | 58.75 | 59.03(0.07) | 59.3(-0.03) | 59.32(-0.02) | 59.18 | 0.1 | | -8 | 34(-3.8) | -10 | [11] | [-1] | [-15] | 43 | -39 | DR | -0.4 | OpenShort | | (9) | -3 | -38 | -11 | -12 | 0.4,83 | 52 | | 29 | Oct/17 | 13 | 59.07 | 58.75 | 58.99(0.1) | 59.32(0.03) | 59.32(0) | 59.31 | 0.2 | | -8 | 38(-3.4) | -15 | [16] | [8] | [-16] | 67 | -42 | CR | -0.1 | HoldShort | | (14) | 0 | -47 | -2 | -7 | 0.9,94 | 52 | | 30 | Oct/17 | 12 | 59.07 | 58.75 | 58.93(0.1) | 59.3(0.08) | 59.33(0.07) | 59.47 | 0.4 | | -8 | 41(0) | 30 | [16] | [24] | [10] | 81 | 14 | UT | 0.3 | HoldLong | | (21) | 11 | 26 | 3 | 8 | 1.3,98 | 52 | | | | |
| 31 | Oct/17 | 11 | 59.07 | 58.75 | 58.87(0.07) | 59.25(0.14) | 59.29(0.03) | 59.38 | 0.3 | | -8 | 41(1.3) | 20 | [11] | [21] | [9] | 77 | 33 | UT | 0.2 | OpenLong | | (17) | 5 | 33 | -3 | -15 | 1.3,94 | 52 | | 32 | Oct/17 | 10 | 59.07 | 58.75 | 58.83(0.07) | 59.17(0.1) | 59.29(0) | 59.27 | 0.2 | | -8 | 40(0.7) | 20 | [11] | [13] | [3] | 72 | 6 | UT | 0 | OpenLong | | (9) | 0 | 14 | -4 | -8 | 1.1,94 | 52 | | 33 | Oct/17 | 9 | 59.07 | 58.75 | 58.79(0.07) | 59.11(0.1) | 59.27(-0.05) | 59.22 | 0.2 | | -8 | 39(0.5) | -10 | [11] | [5] | [-11] | 73 | -6 | CR | -0.1 | HoldShort? | | (12) | -8 | -29 | -5 | -7 | 1.1,95 | 52 | | 34 | Oct/16 | 15 | 59.15 | 58.61 | 58.75(0.03) | 59.05(0.12) | 59.3(0.07) | 59.32 | 0.2 | | -13 | 39(5) | -20 | [5] | [24] | [4] | 86 | 88 | RG | 0.1 | Wait? | | (16) | 11 | 14 | -4 | 2 | 1.5,98 | 47 | | 35 | Oct/16 | 14 | 59.15 | 58.61 | 58.73(0.02) | 58.98(0.14) | 59.26(0.1) | 59.27 | 0.1 | | -13 | 34(1.5) | -20 | [3] | [30] | [-2] | 85 | 95 | CR | 0 | OpenShort | | (3) | 16 | -3 | -7 | 5 | 1.5,97 | 47 | | | | |
| 36 | Oct/16 | 13 | 59.15 | 58.61 | 58.72(0.03) | 58.9(0.12) | 59.2(0.2) | 59.28 | 0.1 | | -13 | 32(1.9) | -5 | [5] | [44] | [-1] | 89 | 118 | CR | 0.2 | OpenShort | | (5) | 32 | -9 | 3 | 20 | 1.6,99 | 47 | | 37 | Oct/16 | 12 | 59.15 | 58.61 | 58.7(0.03) | 58.83(0.12) | 59.08(0.22) | 59.31 | 0.1 | | -13 | 30(2.7) | -0 | [5] | [47] | [4] | 98 | 123 | TP | 0.7 | OpenShort | | (5) | 35 | -3 | 13 | 20 | 1.9,100 | 47 | | 38 | Oct/16 | 11 | 59.15 | 58.61 | 58.68(0.05) | 58.76(0.19) | 58.95(0.27) | 59.32 | 0.2 | | -13 | 28(3.8) | 15 | [8] | [62] | [27] | 105 | 126 | UT | 1.3 | HoldLong | | (5) | 43 | 59 | 34 | 20 | 2.2,100 | 47 | | 39 | Oct/16 | 10 | 59.15 | 58.61 | 58.65(0.02) | 58.65(0.15) | 58.79(0.19) | 59.12 | -0 | | -13 | 24(1.4) | 5 | [3] | [45] | [19] | 80 | 106 | RG | 1.3 | SmallShort | | (5) | 30 | 38 | 28 | 20 | 1.8,85 | 47 | | 40 | Oct/16 | 9 | 59.15 | 58.61 | 58.65(0) | 58.56(0.12) | 58.68(0.15) | 58.99 | -0.1 | | -13 | 22(-0.3) | -15 | [0] | [35] | [39] | 58 | 95 | UR | 1.3 | SmallShort? | | (0) | 24 | 100 | 24 | 20 | 1.5,70 | 47 | | | | |
| 41 | Oct/13 | 15 | 59.23 | 58.48 | 58.64(-0.05) | 58.56(0) | 58.59(0.02) | 58.65 | -0.5 | | -19 | 23(-0.6) | -50 | [-8] | [-0] | [4] | 4 | 50 | UR | 0.2 | SmallShort? | | (-5) | 3 | 3 | 6 | 20 | 0,54 | 34 | | 42 | Oct/13 | 14 | 59.23 | 58.48 | 58.67(-0.03) | 58.49(0.05) | 58.58(0.02) | 58.64 | -0.5 | | -19 | 23(-1.4) | -50 | [-5] | [5] | [8] | -3 | 23 | UR | 0.2 | SmallShort | | (-5) | 3 | 17 | 8 | 14 | -0.1,50 | 34 | | 43 | Oct/13 | 13 | 59.23 | 58.48 | 58.69(-0.05) | 58.46(0.02) | 58.57(0.1) | 58.58 | -0.6 | | -19 | 25(-0.9) | -50 | [-8] | [14] | [1] | -15 | 50 | UR | 0 | SmallShort | | (-9) | 16 | -3 | 5 | 10 | -0.4,45 | 34 | | 44 | Oct/13 | 12 | 59.23 | 58.48 | 58.72(-0.05) | 58.45(-0.07) | 58.51(0.14) | 58.59 | -0.6 | | -19 | 26(-1.5) | -50 | [-8] | [14] | [14] | -15 | 60 | UR | 0.3 | SmallShort | | (-9) | 23 | 33 | 9 | 20 | -0.4,45 | 34 | | 45 | Oct/13 | 11 | 59.23 | 58.48 | 58.75(-0.03) | 58.49(-0.1) | 58.43(0.07) | 58.48 | -0.7 | | -19 | 27(0.3) | -50 | [-5] | [1] | [-7] | -28 | -6 | RG | 0.2 | Wait | | (-9) | 11 | -34 | 20 | 19 | -0.9,45 | 34 | | | | |
| 46 | Oct/13 | 10 | 59.23 | 58.48 | 58.77(-0.02) | 58.55(-0.03) | 58.39(0.02) | 58.6 | -0.5 | | -19 | 27(0.1) | -50 | [-3] | [-1] | [2] | -29 | -7 | DP | 0.7 | OpenShort | | (-5) | 3 | -9 | 23 | 14 | -0.6,36 | 34 | | 47 | Oct/13 | 9 | 59.23 | 58.48 | 58.78(-0.02) | 58.57(-0.05) | 58.38(0.05) | 58.63 | -0.5 | | -19 | 27(0.3) | -15 | [-3] | [2] | [40] | -42 | 0 | UR | 0.8 | SmallShort? | | (-3) | 8 | 107 | 17 | 15 | -0.5,21 | 34 | | 48 | Oct/12 | 15 | 59.35 | 58.48 | 58.79(-0.02) | 58.6(-0.1) | 58.35(-0.07) | 58.27 | -0.9 | | -25 | 26(3.2) | -50 | [-3] | [-23] | [4] | -89 | -88 | DP | -0.3 | OpenShort? | | (-9) | -11 | 33 | -30 | -20 | -1.7,4 | 29 | | 49 | Oct/12 | 14 | 59.35 | 58.48 | 58.8(-0.02) | 58.66(-0.12) | 58.39(-0.29) | 58.16 | -1 | | -25 | 23(2.3) | -50 | [-3] | [-61] | [-22] | -99 | -160 | DT | -0.8 | OpenShort | | (-3) | -48 | -41 | -33 | -20 | -2.2,6 | 29 | | 50 | Oct/12 | 13 | 59.35 | 58.48 | 58.81(-0.02) | 58.73(-0.12) | 58.56(-0.24) | 58.3 | -0.8 | | -25 | 21(0.6) | -50 | [-3] | [-53] | [-35] | -94 | -128 | DT | -1 | HoldShort | | (-3) | -39 | -83 | -31 | -20 | -2,6 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|