|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $51.0000 One month high (close): $55.0800
SHOP Daily Change: -0.27% Daily StdDev 2.85% SHOP EMA_5_Trend: -0.85% 10Minute StdDev: $0.6057
Latest Price : $51(-0.27%) | Wed. Oct 25, 2023($1.3) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.1)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 13 | 52.83 | 52.78 | 51.78(-0.15) | 51.31(0.06) | 51.23(0.14) | 51.57 | -1.1 | | -3 | 53(-7.1) | -35 | [-5] | [3] | [4] | 5 | 156 | UR | 0.5 | SmallShort | | (-5) | 5 | -5 | 23 | 20 | -0.3,62 | 51 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.31(weak_hourly_sma_10 -0.5%)
Resistance Levels: 51.78(hourly_sma_20 0.41%) 52.78(daily_ema_10 2.35%) 52.83(daily_ema_20 2.44%)
|
| | | 2 | Oct/23 | 12 | 52.83 | 52.78 | 51.86(-0.21) | 51.28(-0.08) | 51.16(0.08) | 51.65 | -1 | | -3 | 61(-10.1) | -25 | [-7] | [-2] | [13] | -12 | 204 | DP | 0.7 | OpenShort | | (-5) | 3 | 8 | 24 | 20 | -0.3,46 | 51 | | 3 | Oct/23 | 11 | 52.83 | 52.78 | 51.97(-0.27) | 51.32(-0.06) | 51.12(-0.14) | 51.52 | -1.1 | | -3 | 71(-10.8) | -35 | [-10] | [-10] | [15] | -37 | 160 | DP | 0.5 | OpenShort | | (-8) | -5 | 34 | 8 | 20 | -0.5,26 | 51 | | 4 | Oct/23 | 10 | 52.83 | 52.78 | 52.11(-0.31) | 51.35(-0.12) | 51.19(-0.06) | 51 | -1.5 | | -3 | 81(-8.9) | -30 | [-11] | [-8] | [12] | -65 | 103 | DP | -0.2 | OpenShort | | (-11) | -2 | 40 | -2 | -6 | -1.1,13 | 51 | | 5 | Oct/23 | 9 | 52.83 | 52.78 | 52.27(-0.44) | 51.41(-0.45) | 51.22(-0.33) | 50.4 | -2 | | -3 | 90(-2.1) | -50 | [-15] | [-25] | [-25] | -84 | 16 | DT | -0.8 | HoldShort? | | (-13) | -12 | -56 | -10 | -20 | -1.7,9 | 51 | | | | |
| 6 | Oct/20 | 15 | 52.97 | 53.05 | 52.5(-0.36) | 51.64(-0.19) | 51.39(-0.04) | 51.26 | -1.5 | | -2 | 92(-13.7) | -50 | [-13] | [-9] | [-5] | -60 | 130 | DT | -0.1 | OpenShort? | | (-12) | -1 | -12 | 6 | -20 | -1.1,18 | 43 | | 7 | Oct/20 | 14 | 52.97 | 53.05 | 52.69(-0.25) | 51.74(-0.17) | 51.41(-0.23) | 51.44 | -1.4 | | -2 | 106(0.3) | -50 | [-9] | [-15] | [-6] | -59 | -35 | DT | 0 | OpenShort | | (-11) | -8 | -25 | 10 | 4 | -1.1,19 | 43 | | 8 | Oct/20 | 13 | 52.97 | 53.05 | 52.82(-0.19) | 51.83(-0.19) | 51.53(0.06) | 51.83 | -1 | | -2 | 106(-0.2) | -5 | [-7] | [-4] | [14] | -55 | 27 | RG | 0.3 | Wait | | (-8) | 2 | 29 | 12 | 20 | -0.8,15 | 43 | | 9 | Oct/20 | 12 | 52.97 | 53.05 | 52.92(-0.23) | 51.93(-0.27) | 51.5(-0.17) | 51.38 | -1.4 | | -2 | 106(3.1) | -30 | [-8] | [-14] | [6] | -79 | -91 | DP | -0.1 | OpenShort | | (-8) | -6 | 21 | 0 | -16 | -1.3,4 | 43 | | 10 | Oct/20 | 11 | 52.97 | 53.05 | 53.04(-0.3) | 52.07(-0.34) | 51.59(-0.62) | 51.06 | -1.7 | | -2 | 103(8.1) | -50 | [-11] | [-32] | [-11] | -90 | -216 | DT | -0.5 | OpenShort | | (-9) | -22 | -17 | 1 | -20 | -1.7,3 | 43 | | | | |
| 11 | Oct/20 | 10 | 52.97 | 53.05 | 53.2(-0.26) | 52.25(-0.38) | 51.91(-0.33) | 51.32 | -1.5 | | -2 | 95(5.9) | -50 | [-9] | [-22] | [-19] | -92 | -163 | DT | -0.6 | OpenShort | | (-9) | -12 | -46 | 1 | -20 | -1.8,3 | 43 | | 12 | Oct/20 | 9 | 52.97 | 53.05 | 53.34(-0.15) | 52.45(-0.34) | 52.08(-0.1) | 52.04 | -0.8 | | -2 | 89(3.5) | -10 | [-5] | [-12] | [8] | -80 | -107 | DP | -0 | OpenShort? | | (-7) | -4 | 21 | 1 | 17 | -1.3,3 | 43 | | 13 | Oct/19 | 15 | 53.08 | 53.31 | 53.42(-0.15) | 52.63(-0.47) | 52.13(-0.46) | 51.72 | -1.3 | | -0 | 85(2.5) | -35 | [-5] | [-26] | [-5] | -92 | -281 | DT | -0.4 | OpenShort? | | (-6) | -16 | -10 | 0 | -16 | -1.8,3 | 42 | | 14 | Oct/19 | 14 | 53.08 | 53.31 | 53.5(-0.15) | 52.88(-0.49) | 52.37(-0.34) | 51.88 | -1.2 | | -0 | 83(8.2) | -50 | [-5] | [-22] | [-15] | -95 | -231 | DT | -0.6 | OpenShort | | (-5) | -12 | -38 | 0 | -20 | -1.9,3 | 42 | | 15 | Oct/19 | 13 | 53.08 | 53.31 | 53.58(-0.07) | 53.14(-0.43) | 52.55(-0.08) | 52.48 | -0.6 | | -0 | 75(3) | 10 | [-2] | [-11] | [6] | -82 | -159 | RG | -0.1 | Wait | | (-2) | -3 | 15 | -0 | 8 | -1.4,3 | 42 | | | | |
| 16 | Oct/19 | 12 | 53.08 | 53.31 | 53.62(-0.07) | 53.37(-0.48) | 52.59(-0.42) | 52.25 | -0.8 | | -0 | 72(5.7) | -20 | [-2] | [-24] | [-6] | -93 | -299 | DT | -0.5 | OpenShort | | (-4) | -15 | -6 | -2 | -20 | -1.8,2 | 42 | | 17 | Oct/19 | 11 | 53.08 | 53.31 | 53.66(-0.06) | 53.63(-0.32) | 52.81(-0.6) | 52.34 | -0.7 | | -0 | 66(4.9) | -35 | [-2] | [-27] | [-21] | -96 | -343 | DT | -0.7 | OpenShort | | (-2) | -21 | -33 | -8 | -20 | -1.9,2 | 42 | | 18 | Oct/19 | 10 | 53.08 | 53.31 | 53.66(0) | 53.8(-0.17) | 53.13(-0.45) | 52.87 | -0.2 | | -0 | 61(-1.2) | -5 | [0] | [-19] | [-8] | -81 | -267 | DR | -0.4 | HoldShort | | (-1) | -16 | 8 | -20 | -20 | -1.3,2 | 42 | | 19 | Oct/19 | 9 | 53.08 | 53.31 | 53.66(0) | 53.89(-0.24) | 53.37(-0.67) | 52.75 | -0.3 | | -0 | 62(1.1) | -20 | [0] | [-28] | [-14] | -86 | -355 | DR | -1 | HoldShort? | | (0) | -23 | 1 | -35 | -20 | -1.5,2 | 42 | | 20 | Oct/18 | 15 | 53.17 | 53.38 | 53.69(0.09) | 54.02(-0.28) | 53.73(-0.81) | 52.74 | -0.3 | | -1 | 61(2.8) | -15 | [3] | [-33] | [-27] | -72 | -484 | DR | -1.6 | OpenShort? | | (0) | -28 | -37 | -40 | -20 | -1.5,16 | 50 | | | | |
| 21 | Oct/18 | 14 | 53.17 | 53.38 | 53.64(0.19) | 54.17(-0.13) | 54.17(-0.55) | 53.34 | 0.1 | | -1 | 58(-11.1) | -10 | [7] | [-20] | [-22] | -22 | -403 | DR | -1.1 | OpenShort | | (6) | -19 | -33 | -30 | -20 | -0.4,38 | 50 | | 22 | Oct/18 | 13 | 53.17 | 53.38 | 53.54(0.26) | 54.24(0.02) | 54.47(-0.06) | 53.88 | 0.6 | | -1 | 70(-11.8) | 5 | [9] | [0] | [-15] | 20 | -226 | DR | -0.7 | OpenShort | | (7) | -2 | -23 | -21 | -20 | 0.4,60 | 50 | | 23 | Oct/18 | 12 | 53.17 | 53.38 | 53.4(0.28) | 54.23(0.2) | 54.5(0.18) | 54.26 | 0.8 | | -1 | 81(-5.6) | 15 | [10] | [12] | [-9] | 48 | -87 | CR | -0.2 | HoldShort | | (11) | 6 | -11 | -14 | -20 | 0.8,78 | 50 | | 24 | Oct/18 | 11 | 53.17 | 53.38 | 53.25(0.24) | 54.12(0.17) | 54.4(0.15) | 54.44 | 1 | | -1 | 87(-2) | 10 | [8] | [10] | [-8] | 68 | 9 | CR | 0 | HoldShort | | (10) | 5 | -23 | -1 | 0 | 1.1,90 | 50 | | 25 | Oct/18 | 10 | 53.17 | 53.38 | 53.12(0.28) | 54.03(0.28) | 54.32(0.26) | 54.81 | 1.3 | | -1 | 89(3.7) | 35 | [10] | [16] | [2] | 84 | 94 | UT | 0.4 | OpenLong | | (11) | 9 | -7 | 5 | 20 | 1.5,96 | 50 | | | | |
| 26 | Oct/18 | 9 | 53.17 | 53.38 | 52.97(0.19) | 53.88(0.35) | 54.18(0.31) | 54.92 | 1.4 | | -1 | 85(7.7) | 50 | [7] | [18] | [25] | 90 | 253 | UT | 0.7 | OpenLong? | | (9) | 11 | 57 | 5 | 20 | 1.8,95 | 50 | | 27 | Oct/17 | 15 | 53.36 | 53.37 | 52.97(0) | 53.69(0.21) | 54.01(0.09) | 53.99 | 0.4 | | -1 | 78(17.8) | -25 | [0] | [8] | [0] | 70 | 234 | RG | -0 | Wait? | | (3) | 3 | 6 | -5 | -11 | 1.1,92 | 58 | | 28 | Oct/17 | 14 | 53.36 | 53.37 | 52.87(0.06) | 53.58(0.17) | 53.96(0.22) | 53.89 | 0.3 | | -1 | 60(1.1) | -10 | [2] | [12] | [-0] | 69 | 184 | RG | -0.1 | Wait | | (1) | 8 | 0 | -4 | 7 | 1,94 | 58 | | 29 | Oct/17 | 13 | 53.36 | 53.37 | 52.84(0.06) | 53.49(0.22) | 53.84(0.19) | 53.89 | 0.3 | | -1 | 59(1.6) | -15 | [2] | [12] | [-4] | 75 | 185 | CR | 0.1 | HoldShort | | (2) | 7 | -15 | 4 | 2 | 1.1,97 | 58 | | 30 | Oct/17 | 12 | 53.36 | 53.37 | 52.81(0.04) | 53.37(0.47) | 53.74(0.3) | 54.14 | 0.5 | | -1 | 57(1.3) | -5 | [1] | [20] | [2] | 85 | 286 | RG | 0.4 | Wait | | (3) | 10 | -1 | 13 | 6 | 1.4,100 | 58 | | | | |
| 31 | Oct/17 | 11 | 53.36 | 53.37 | 52.79(-0.04) | 53.12(0.53) | 53.58(0.41) | 54.15 | 0.5 | | -1 | 56(-2.6) | 5 | [-1] | [24] | [13] | 81 | 411 | UR | 0.6 | SmallShort | | (1) | 14 | 25 | 14 | 20 | 1.5,93 | 58 | | 32 | Oct/17 | 10 | 53.36 | 53.37 | 52.81(-0.11) | 52.84(0.49) | 53.36(0.26) | 53.74 | 0.2 | | -1 | 58(-4.4) | -15 | [-4] | [17] | [13] | 62 | 364 | UR | 0.4 | SmallShort | | (-3) | 9 | 31 | 12 | 9 | 1,87 | 58 | | 33 | Oct/17 | 9 | 53.36 | 53.37 | 52.87(-0.13) | 52.58(0.38) | 53.22(0.15) | 53.24 | -0.1 | | -1 | 63(-4.2) | -35 | [-5] | [11] | [-1] | 46 | 245 | RG | 0 | Wait? | | (-5) | 5 | -11 | 11 | 6 | 0.4,86 | 58 | | 34 | Oct/16 | 15 | 53.54 | 53.1 | 52.94(-0.06) | 52.38(0.33) | 53.14(0.25) | 53.41 | -0.1 | | -5 | 67(12.4) | -25 | [-2] | [13] | [9] | 40 | 219 | UR | 0.2 | SmallShort? | | (-4) | 9 | 5 | 12 | 20 | 0.4,80 | 57 | | 35 | Oct/16 | 14 | 53.54 | 53.1 | 52.97(-0.08) | 52.21(0.27) | 53.01(0.65) | 53.33 | -0.1 | | -5 | 55(-1.1) | 5 | [-3] | [26] | [14] | 27 | 326 | UR | 0.3 | SmallShort | | (-3) | 23 | 12 | 15 | 20 | 0.3,69 | 57 | | | | |
| 36 | Oct/16 | 13 | 53.54 | 53.1 | 53.01(-0.09) | 52.07(0.02) | 52.67(0.67) | 53.14 | -0.2 | | -5 | 56(-1.2) | 5 | [-3] | [22] | [18] | 12 | 288 | UR | 0.4 | SmallShort | | (-3) | 23 | 13 | 15 | 20 | 0.1,59 | 57 | | 37 | Oct/16 | 12 | 53.54 | 53.1 | 53.06(-0.09) | 52.06(-0.17) | 52.32(0.73) | 52.93 | -0.3 | | -5 | 57(-0.8) | 5 | [-3] | [21] | [18] | 3 | 266 | UR | 0.5 | SmallShort | | (-4) | 25 | 3 | 26 | 20 | -0.1,55 | 57 | | 38 | Oct/16 | 11 | 53.54 | 53.1 | 53.11(-0.13) | 52.15(-0.08) | 51.94(0.64) | 52.88 | -0.3 | | -5 | 58(-1.4) | -10 | [-5] | [19] | [15] | -17 | 264 | UR | 0.8 | SmallShort | | (-3) | 22 | 7 | 23 | 20 | -0.2,38 | 57 | | 39 | Oct/16 | 10 | 53.54 | 53.1 | 53.18(-0.19) | 52.19(-0.08) | 51.61(0.47) | 52.77 | -0.4 | | -5 | 59(-2.6) | 5 | [-7] | [12] | [37] | -33 | 242 | UR | 0.9 | SmallShort | | (-6) | 16 | 73 | 23 | 20 | -0.3,25 | 57 | | 40 | Oct/16 | 9 | 53.54 | 53.1 | 53.28(-0.32) | 52.23(-0.44) | 51.37(-0.19) | 51.63 | -0.9 | | -5 | 62(1.1) | -50 | [-11] | [-18] | [7] | -74 | -24 | DP | 0.2 | OpenShort? | | (-10) | -7 | 14 | 11 | 2 | -1.3,9 | 57 | | | | |
| 41 | Oct/13 | 15 | 53.82 | 53.16 | 53.45(-0.35) | 52.46(-0.61) | 51.47(-0.6) | 51.42 | -0.9 | | -10 | 61(15.8) | -50 | [-12] | [-37] | [9] | -86 | -169 | DP | -0 | OpenShort? | | (-12) | -21 | 26 | 8 | -12 | -1.6,4 | 45 | | 42 | Oct/13 | 14 | 53.82 | 53.16 | 53.64(-0.39) | 52.78(-0.71) | 51.78(-1.11) | 51.02 | -1 | | -10 | 45(4.4) | -50 | [-14] | [-57] | [-12] | -103 | -370 | DT | -0.6 | HoldShort | | (-14) | -39 | -17 | 2 | -20 | -2.1,0 | 45 | | 43 | Oct/13 | 13 | 53.82 | 53.16 | 53.85(-0.35) | 53.16(-0.64) | 52.36(-0.78) | 51.28 | -0.9 | | -10 | 40(5.1) | -50 | [-12] | [-44] | [-19] | -108 | -315 | DT | -1 | HoldShort | | (-12) | -27 | -26 | -6 | -20 | -2.3,0 | 45 | | 44 | Oct/13 | 12 | 53.82 | 53.16 | 54.04(-0.28) | 53.5(-0.45) | 52.77(-0.62) | 51.68 | -0.8 | | -10 | 35(6) | -50 | [-10] | [-35] | [-20] | -110 | -308 | DT | -1.1 | HoldShort | | (-11) | -22 | -17 | -18 | -20 | -2.4,0 | 45 | | 45 | Oct/13 | 11 | 53.82 | 53.16 | 54.19(-0.22) | 53.74(-0.43) | 53.1(-0.71) | 51.94 | -0.7 | | -10 | 29(6.8) | -50 | [-8] | [-37] | [-36] | -110 | -375 | DT | -1.4 | HoldShort | | (-9) | -25 | -69 | -8 | -20 | -2.8,10 | 45 | | | | |
| 46 | Oct/13 | 10 | 53.82 | 53.16 | 54.31(-0.02) | 53.97(-0.15) | 53.48(-0.5) | 53.04 | -0.3 | | -10 | 22(0.6) | -50 | [-1] | [-23] | [-24] | -91 | -341 | DT | -0.7 | HoldShort | | (-4) | -18 | -50 | -7 | -20 | -2.1,12 | 45 | | 47 | Oct/13 | 9 | 53.82 | 53.16 | 54.32(0.06) | 54.05(-0.04) | 53.75(-0.39) | 53.85 | 0 | | -10 | 22(-1.1) | -40 | [2] | [-16] | [7] | -57 | -256 | RG | 0.2 | Wait? | | (1) | -14 | 33 | -11 | -20 | -0.8,13 | 45 | | 48 | Oct/12 | 15 | 54.33 | 53.47 | 54.29(0.02) | 54.07(-0.18) | 53.96(-0.5) | 53.32 | -0.3 | | -8 | 23(2.9) | -50 | [1] | [-21] | [-8] | -87 | -334 | DR | -1 | HoldShort? | | (1) | -18 | 4 | -29 | -20 | -1.5,1 | 52 | | 49 | Oct/12 | 14 | 54.33 | 53.47 | 54.28(0.04) | 54.17(-0.29) | 54.23(-0.31) | 53.25 | -0.3 | | -8 | 20(-1) | -50 | [1] | [-16] | [-20] | -71 | -310 | DR | -1.5 | OpenShort | | (1) | -11 | -32 | -24 | -20 | -1.6,19 | 52 | | 50 | Oct/12 | 13 | 54.33 | 53.47 | 54.26(0.09) | 54.33(-0.22) | 54.4(-0.11) | 53.77 | -0.2 | | -8 | 21(-2) | -50 | [3] | [-8] | [-23] | -24 | -207 | DR | -0.9 | OpenShort | | (3) | -4 | -56 | -8 | -20 | -0.7,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|