|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $116.1750 One month high (close): $123.5000
IBB Daily Change: -0.92% Daily StdDev 0.8% IBB EMA_5_Trend: -1.04% 10Minute StdDev: $0.8099
Latest Price : $116.18(-0.92%) | Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.7) Wed. Oct 18, 2023($1) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.4
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 13 | 120.99 | 120.31 | 117.72(-0.14) | 117.18(-0.09) | 116.59(-0.16) | 116.55 | -2.2 | | -14 | 42(-4.7) | -50 | [-18] | [-36] | [-6] | -72 | -6 | DT | -0 | OpenShort | | (-19) | -20 | -16 | 5 | -19 | -1.4,13 | 43 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.18(hourly_sma_10 0.54%) 117.72(hourly_sma_20 1%) 120.31(daily_ema_10 3.23%) 120.99(daily_ema_20 3.81%)
|
| | | 2 | Oct/23 | 12 | 120.99 | 120.31 | 117.89(-0.14) | 117.28(-0.09) | 116.78(-0.19) | 116.69 | -2.2 | | -14 | 46(-3.4) | -50 | [-18] | [-40] | [-1] | -71 | -13 | DT | -0.1 | OpenShort | | (-19) | -24 | -3 | 8 | -18 | -1.3,12 | 43 | | 3 | Oct/23 | 11 | 120.99 | 120.31 | 118.06(-0.14) | 117.38(-0.08) | 117(-0.25) | 116.71 | -2.1 | | -14 | 50(-2.5) | -50 | [-18] | [-47] | [4] | -78 | -37 | DP | -0.3 | OpenShort | | (-20) | -31 | 20 | -5 | -20 | -1.4,7 | 43 | | 4 | Oct/23 | 10 | 120.99 | 120.31 | 118.23(-0.17) | 117.47(-0.11) | 117.29(-0.19) | 116.53 | -2.2 | | -14 | 52(-2) | -50 | [-21] | [-42] | [1] | -88 | -25 | DP | -0.7 | OpenShort | | (-21) | -24 | 15 | -11 | -20 | -1.6,2 | 43 | | 5 | Oct/23 | 9 | 120.99 | 120.31 | 118.43(-0.19) | 117.6(-0.19) | 117.51(-0.23) | 116.4 | -2.3 | | -14 | 54(-0.2) | -50 | [-24] | [-53] | [-48] | -94 | -46 | DT | -1 | HoldShort? | | (-25) | -29 | -131 | -12 | -20 | -1.9,4 | 43 | | | | |
| 6 | Oct/20 | 15 | 121.31 | 120.92 | 118.65(-0.15) | 117.82(-0.08) | 117.51(0) | 117.55 | -2.2 | | -11 | 55(-15.2) | -50 | [-19] | [-15] | [-10] | -64 | 51 | DT | -0.2 | OpenShort? | | (-19) | 0 | -32 | 3 | -3 | -1,11 | 43 | | 7 | Oct/20 | 14 | 121.31 | 120.92 | 118.83(-0.18) | 117.91(-0.01) | 117.78(0.01) | 117.83 | -2.1 | | -11 | 70(-10.9) | -50 | [-22] | [-11] | [-10] | -56 | 89 | DT | 0 | OpenShort | | (-19) | 1 | -32 | 6 | -1 | -0.8,14 | 43 | | 8 | Oct/20 | 13 | 121.31 | 120.92 | 119.04(-0.17) | 117.91(0) | 117.77(0.11) | 118.11 | -1.9 | | -11 | 81(-8.1) | -50 | [-21] | [3] | [17] | -58 | 103 | UR | 0.2 | SmallShort | | (-24) | 14 | 43 | 8 | 14 | -0.7,10 | 43 | | 9 | Oct/20 | 12 | 121.31 | 120.92 | 119.24(-0.2) | 117.92(-0.12) | 117.64(-0.03) | 117.73 | -2.1 | | -11 | 89(-7.2) | -50 | [-25] | [-23] | [5] | -72 | 49 | DP | 0.1 | OpenShort | | (-25) | -4 | 11 | 3 | 11 | -1,3 | 43 | | 10 | Oct/20 | 11 | 121.31 | 120.92 | 119.48(-0.21) | 118.06(-0.17) | 117.68(-0.14) | 117.64 | -2.2 | | -11 | 96(-4.6) | -50 | [-26] | [-40] | [4] | -75 | 12 | DP | -0 | OpenShort | | (-29) | -17 | 8 | 3 | 11 | -1.1,3 | 43 | | | | |
| 11 | Oct/20 | 10 | 121.31 | 120.92 | 119.73(-0.2) | 118.26(-0.19) | 117.85(-0.14) | 117.57 | -2.2 | | -11 | 101(-1.7) | -50 | [-25] | [-41] | [-7] | -81 | -27 | DT | -0.2 | HoldShort | | (-31) | -17 | -23 | 0 | 3 | -1.3,2 | 43 | | 12 | Oct/20 | 9 | 121.31 | 120.92 | 119.97(-0.18) | 118.49(-0.2) | 118.01(-0.04) | 117.77 | -2.1 | | -11 | 102(1.5) | -50 | [-22] | [-28] | [7] | -81 | -23 | DP | -0.1 | OpenShort? | | (-27) | -5 | 23 | -1 | -5 | -1.3,2 | 43 | | 13 | Oct/19 | 15 | 121.59 | 121.5 | 120.19(-0.19) | 118.73(-0.23) | 118.06(-0.12) | 117.57 | -2.8 | | -9 | 101(-11.9) | -50 | [-24] | [-40] | [-13] | -84 | -71 | DT | -0.3 | HoldShort? | | (-27) | -15 | -33 | 0 | -18 | -1.5,4 | 38 | | 14 | Oct/19 | 14 | 121.59 | 121.5 | 120.42(-0.19) | 119(-0.22) | 118.2(-0.21) | 117.87 | -2.6 | | -9 | 113(3.9) | -50 | [-24] | [-50] | [-24] | -82 | -83 | DT | -0.2 | OpenShort | | (-25) | -26 | -71 | 7 | -20 | -1.6,8 | 38 | | 15 | Oct/19 | 13 | 121.59 | 121.5 | 120.65(-0.15) | 119.26(-0.18) | 118.45(-0.18) | 118.5 | -2.1 | | -9 | 109(2.5) | -50 | [-19] | [-43] | [4] | -77 | -83 | DP | 0 | OpenShort | | (-23) | -22 | 5 | 11 | -1 | -1.4,8 | 38 | | | | |
| 16 | Oct/19 | 12 | 121.59 | 121.5 | 120.83(-0.17) | 119.48(-0.22) | 118.66(-0.25) | 118.45 | -2.2 | | -9 | 106(3.7) | -50 | [-21] | [-54] | [18] | -84 | -100 | DP | -0.1 | OpenShort | | (-23) | -31 | 56 | 6 | -17 | -1.5,4 | 38 | | 17 | Oct/19 | 11 | 121.59 | 121.5 | 121.03(-0.2) | 119.74(-0.37) | 118.96(-0.39) | 117.96 | -2.5 | | -9 | 103(12) | -50 | [-25] | [-82] | [-10] | -103 | -155 | DT | -0.7 | HoldShort | | (-27) | -48 | -23 | -2 | -20 | -2.1,0 | 38 | | 18 | Oct/19 | 10 | 121.59 | 121.5 | 121.27(-0.16) | 120.18(-0.32) | 119.42(-0.33) | 118.16 | -2.4 | | -9 | 91(13.6) | -50 | [-20] | [-70] | [-40] | -110 | -188 | DT | -1 | HoldShort | | (-25) | -41 | -108 | -4 | -20 | -2.4,0 | 38 | | 19 | Oct/19 | 9 | 121.59 | 121.5 | 121.46(-0.09) | 120.57(-0.27) | 119.82(-0.21) | 119.13 | -1.7 | | -9 | 77(8.4) | -50 | [-11] | [-50] | [-22] | -103 | -155 | DT | -0.6 | HoldShort? | | (-16) | -26 | -59 | 0 | -20 | -2.1,0 | 38 | | 20 | Oct/18 | 15 | 121.88 | 121.95 | 121.57(-0.07) | 120.9(-0.26) | 120.07(-0.2) | 119.66 | -1.7 | | -5 | 69(-1.1) | -50 | [-9] | [-45] | [-14] | -98 | -142 | DT | -0.4 | HoldShort? | | (-9) | -25 | -37 | 3 | -20 | -1.9,0 | 41 | | | | |
| 21 | Oct/18 | 14 | 121.88 | 121.95 | 121.65(-0.06) | 121.21(-0.2) | 120.31(-0.17) | 120 | -1.5 | | -5 | 70(6.1) | -50 | [-8] | [-38] | [-3] | -98 | -124 | DT | -0.3 | OpenShort | | (-7) | -22 | -3 | 2 | -20 | -1.9,0 | 41 | | 22 | Oct/18 | 13 | 121.88 | 121.95 | 121.72(-0.07) | 121.45(-0.16) | 120.51(-0.36) | 120.03 | -1.4 | | -5 | 64(7.6) | -50 | [-9] | [-60] | [-11] | -103 | -159 | DT | -0.6 | HoldShort | | (-9) | -46 | -17 | -8 | -20 | -2.1,0 | 41 | | 23 | Oct/18 | 12 | 121.88 | 121.95 | 121.8(-0.05) | 121.65(-0.16) | 120.94(-0.32) | 120.19 | -1.3 | | -5 | 56(7.3) | -50 | [-6] | [-54] | [-18] | -108 | -158 | DT | -1 | HoldShort | | (-8) | -41 | -32 | -19 | -20 | -2.3,0 | 41 | | 24 | Oct/18 | 11 | 121.88 | 121.95 | 121.86(-0.04) | 121.85(-0.16) | 121.33(-0.34) | 120.48 | -1.1 | | -5 | 49(6.3) | -50 | [-5] | [-56] | [-23] | -105 | -153 | DT | -1.4 | HoldShort | | (-5) | -43 | -36 | -47 | -20 | -2.2,0 | 41 | | 25 | Oct/18 | 10 | 121.88 | 121.95 | 121.91(-0.02) | 122.04(-0.12) | 121.75(-0.29) | 120.81 | -0.8 | | -5 | 42(2.2) | -50 | [-3] | [-47] | [-19] | -78 | -140 | DT | -1.7 | OpenShort | | (-4) | -37 | -25 | -41 | -20 | -2,22 | 41 | | | | |
| 26 | Oct/18 | 9 | 121.88 | 121.95 | 121.93(-0.01) | 122.19(-0.11) | 122.11(-0.22) | 121.04 | -0.7 | | -5 | 40(1.3) | -50 | [-1] | [-37] | [-51] | -51 | -113 | DT | -2.1 | OpenShort? | | (0) | -28 | -123 | -44 | -20 | -1.7,42 | 41 | | 27 | Oct/17 | 15 | 122.13 | 122.05 | 121.94(0.03) | 122.33(-0.02) | 122.38(0.01) | 122.17 | 0 | | -3 | 39(1.4) | -0 | [4] | [2] | [1] | 37 | -6 | RG | -0.4 | Wait? | | (4) | 1 | 9 | -13 | -2 | 0.5,74 | 46 | | 28 | Oct/17 | 14 | 122.13 | 122.05 | 121.9(0.04) | 122.33(0) | 122.37(-0.01) | 122.09 | -0 | | -3 | 37(-1.9) | -15 | [5] | [1] | [-20] | 45 | -22 | CR | -0.5 | HoldShort | | (4) | -1 | -53 | -7 | -17 | 0.4,85 | 46 | | 29 | Oct/17 | 13 | 122.13 | 122.05 | 121.85(0.05) | 122.36(0.11) | 122.38(0.02) | 122.58 | 0.3 | | -3 | 39(0.9) | 10 | [7] | [13] | [-0] | 82 | 15 | RG | 0.4 | Wait | | (9) | 3 | -5 | 13 | -7 | 1.4,97 | 46 | | 30 | Oct/17 | 12 | 122.13 | 122.05 | 121.79(0.05) | 122.23(0.12) | 122.35(0.08) | 122.63 | 0.4 | | -3 | 38(3.5) | 30 | [7] | [22] | [8] | 77 | 40 | UT | 0.5 | OpenLong | | (8) | 11 | 20 | 8 | -2 | 1.6,87 | 46 | | | | |
| 31 | Oct/17 | 11 | 122.13 | 122.05 | 121.73(-0.01) | 122.08(0.07) | 122.25(-0.03) | 122.45 | 0.2 | | -3 | 35(-0.7) | -10 | [-1] | [2] | [14] | 66 | 62 | UR | 0.4 | SmallShort | | (4) | -4 | 43 | -1 | 3 | 1.5,78 | 46 | | 32 | Oct/17 | 10 | 122.13 | 122.05 | 121.74(-0.02) | 122(0.06) | 122.29(-0.04) | 122.06 | -0.1 | | -3 | 36(-2.1) | -50 | [-3] | [-1] | [-5] | 44 | 41 | DT | -0.5 | OpenShort | | (-3) | -5 | -12 | -6 | -5 | 0.7,76 | 46 | | 33 | Oct/17 | 9 | 122.13 | 122.05 | 121.76(-0.02) | 121.93(0.06) | 122.34(0.01) | 122.17 | 0 | | -3 | 38(-1.8) | -50 | [-3] | [6] | [-8] | 52 | 53 | RG | -0.3 | Wait? | | (-3) | 1 | -23 | -3 | -2 | 0.8,82 | 46 | | 34 | Oct/16 | 15 | 122.29 | 121.8 | 121.79(-0.02) | 121.86(0.07) | 122.33(0.17) | 122.38 | 0.1 | | -5 | 40(0.8) | -15 | [-3] | [28] | [7] | 68 | 113 | UR | 0.1 | SmallShort? | | (0) | 23 | 11 | 14 | 16 | 1.1,90 | 49 | | 35 | Oct/16 | 14 | 122.29 | 121.8 | 121.81(-0.05) | 121.78(0.09) | 122.12(0.16) | 122.28 | -0 | | -5 | 39(-5.8) | -50 | [-7] | [26] | [-3] | 63 | 128 | RG | 0.3 | Wait | | (-4) | 21 | -27 | 28 | 9 | 0.8,93 | 49 | | | | |
| 36 | Oct/16 | 13 | 122.29 | 121.8 | 121.87(-0.02) | 121.67(0.11) | 121.92(0.17) | 122.52 | 0.2 | | -5 | 45(-2.7) | -10 | [-3] | [30] | [11] | 60 | 111 | UR | 0.9 | SmallShort | | (-4) | 22 | 5 | 40 | 20 | 1,85 | 49 | | 37 | Oct/16 | 12 | 122.29 | 121.8 | 121.9(-0.02) | 121.54(0.09) | 121.71(0.16) | 122.47 | 0.1 | | -5 | 47(-2.2) | -0 | [-3] | [27] | [24] | 26 | 109 | UR | 1.1 | SmallShort | | (-4) | 21 | 51 | 29 | 20 | 0.8,56 | 49 | | 38 | Oct/16 | 11 | 122.29 | 121.8 | 121.93(-0.05) | 121.43(0.07) | 121.52(0.12) | 122.01 | -0.2 | | -5 | 49(-4.6) | -10 | [-7] | [20] | [29] | -21 | 88 | UR | 0.7 | SmallShort | | (-5) | 16 | 79 | 11 | 16 | 0.1,27 | 49 | | 39 | Oct/16 | 10 | 122.29 | 121.8 | 121.99(-0.09) | 121.34(-0.01) | 121.38(-0.07) | 121.3 | -0.7 | | -5 | 54(-1.2) | -50 | [-12] | [-12] | [1] | -59 | 11 | DP | -0.1 | OpenShort | | (-12) | -9 | 3 | 0 | 0 | -0.8,11 | 49 | | 40 | Oct/16 | 9 | 122.29 | 121.8 | 122.1(-0.07) | 121.35(-0.02) | 121.46(0.03) | 121.27 | -0.7 | | -5 | 55(-1) | -50 | [-9] | [1] | [-9] | -61 | 6 | RG | -0.2 | Wait? | | (-12) | 4 | -28 | 3 | 1 | -1,14 | 49 | | | | |
| 41 | Oct/13 | 15 | 122.41 | 121.6 | 122.19(-0.09) | 121.38(-0.08) | 121.42(0.03) | 121.52 | -0.5 | | -11 | 56(4.8) | -50 | [-12] | [-6] | [3] | -55 | 45 | DP | 0.1 | OpenShort? | | (-9) | 4 | 1 | 4 | 20 | -0.8,15 | 48 | | 42 | Oct/13 | 14 | 122.41 | 121.6 | 122.3(-0.06) | 121.48(-0.09) | 121.38(0.04) | 121.51 | -0.5 | | -11 | 51(0.2) | -50 | [-8] | [-4] | [9] | -59 | 9 | DP | 0.1 | OpenShort | | (-12) | 5 | 17 | 9 | 18 | -0.9,14 | 48 | | 43 | Oct/13 | 13 | 122.41 | 121.6 | 122.37(-0.07) | 121.59(-0.1) | 121.33(0.02) | 121.35 | -0.6 | | -11 | 51(1.5) | -50 | [-9] | [-8] | [-6] | -69 | -6 | DT | 0 | OpenShort | | (-9) | 3 | -23 | 7 | 8 | -1.1,9 | 48 | | 44 | Oct/13 | 12 | 122.41 | 121.6 | 122.46(-0.07) | 121.71(-0.11) | 121.3(0.06) | 121.56 | -0.5 | | -11 | 50(0.4) | -50 | [-9] | [-3] | [17] | -67 | 14 | DP | 0.3 | OpenShort | | (-8) | 8 | 43 | 9 | 16 | -1,8 | 48 | | 45 | Oct/13 | 11 | 122.41 | 121.6 | 122.54(-0.09) | 121.84(-0.19) | 121.23(-0.1) | 121.17 | -0.7 | | -11 | 49(3) | -50 | [-12] | [-30] | [-4] | -86 | -46 | DT | -0.1 | OpenShort | | (-12) | -13 | -13 | 6 | -4 | -1.6,4 | 48 | | | | |
| 46 | Oct/13 | 10 | 122.41 | 121.6 | 122.65(-0.02) | 122.07(-0.16) | 121.35(-0.2) | 121.29 | -0.6 | | -11 | 46(2.2) | -50 | [-3] | [-39] | [-0] | -89 | -140 | DT | -0.1 | OpenShort | | (-12) | -26 | -1 | 6 | -11 | -1.7,4 | 48 | | 47 | Oct/13 | 9 | 122.41 | 121.6 | 122.68(-0.02) | 122.26(-0.14) | 121.59(-0.21) | 121.3 | -0.6 | | -11 | 44(2.5) | -50 | [-3] | [-39] | [3] | -93 | -142 | DP | -0.4 | OpenShort? | | (-3) | -28 | 16 | -3 | -20 | -1.8,2 | 48 | | 48 | Oct/12 | 15 | 122.65 | 121.67 | 122.71(-0.04) | 122.43(-0.18) | 121.84(-0.24) | 121.15 | -0.7 | | -13 | 42(9.8) | -50 | [-5] | [-47] | [-14] | -105 | -149 | DT | -1 | HoldShort? | | (-4) | -32 | -17 | -35 | -20 | -2.2,0 | 45 | | 49 | Oct/12 | 14 | 122.65 | 121.67 | 122.76(-0.02) | 122.65(-0.16) | 122.13(-0.27) | 121.31 | -0.7 | | -13 | 32(1.7) | -50 | [-3] | [-49] | [-22] | -108 | -167 | DT | -1.3 | HoldShort | | (-5) | -36 | -37 | -36 | -20 | -2.3,0 | 45 | | 50 | Oct/12 | 13 | 122.65 | 121.67 | 122.78(0.02) | 122.85(-0.12) | 122.46(-0.28) | 121.65 | -0.5 | | -13 | 30(-1.7) | -50 | [3] | [-46] | [-39] | -84 | -179 | DR | -1.3 | HoldShort | | (1) | -37 | -92 | -28 | -20 | -1.9,14 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|