Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 23, 2023



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $25.9100      One month high (close): $29.5300

GDX Daily Change: -0.81%   Daily StdDev 1.68%   GDX EMA_5_Trend: 0.17%   10Minute StdDev: $0.2737

Latest Price :  $29.24(-0.81%)

Wed. Oct 25, 2023($0.1)   Tue. Oct 24, 2023($0.3)   Mon. Oct 23, 2023($0.3)   Fri. Oct 20, 2023($0.2)   Thu. Oct 19, 2023($0.2)   Wed. Oct 18, 2023($0.2)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.5)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2313   27.88  28.94  (0)  29.51(-0.2 29.27(-0.1429.451.3    1822(0)50[0][-12][5]-12-47RG0.7Wait    (2)-801720-0.1,4181

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.94(daily_ema_10 -1.73%)   27.88(daily_ema_20 -5.33%)  
Resistance Levels: 29.51(weak_hourly_sma_10 0.2%)  
 
2Oct/2312   27.88  28.94  (0)  29.57(-0.07 29.31(-0.0729.451.3    1822(0)50[0][-4][8]-22-29RG0.5Wait    (0)-41816-10-0.1,3181
3Oct/2311   27.88  28.94  29.48(-0.03 29.59(-0.03 29.33(-0.229.361.2    1822(-0.1)45[-2][-11][10]-44-61RG0.1Wait    (-2)-1249-19-20-0.4,1681
4Oct/2310   27.88  28.94  29.49(-0.03 29.6(-0.13 29.39(-0.5429.111    1822(1.5)25[-2][-34][-2]-63-239RG-1SmallLong    (-4)-3227-25-20-1.4,2281
5Oct/239   27.88  28.94  29.5(-0.14 29.64(-0.13 29.55(-0.7128.970.9    1821(2.1)-30[-8][-46][-60]-71-220DT-2.3OpenShort?    (-4)-42-131-37-20-2.1,3281
 
6Oct/2015   27.84  28.78  29.54(-0.03 29.68(0.13 29.76(-0.229.651.5    1718(-1.3)35[-2][-5][0]1419RG-0.5Wait?    (0)-1215-20-200.5,5184
7Oct/2014   27.84  28.78  29.54(0)  29.64(0.1 29.82(-0.129.571.4    1720(-0.1)25[0][1][-15]11-16CR-1HoldShort    (-4)-6-21-29-200.1,5884
8Oct/2013   27.84  28.78  29.55(0.07 29.61(0.17 29.85(0.1329.681.5    1720(-0.2)50[4][18][-14]40-0CR-0.7HoldShort    (2)8-31-15-200.5,7784
9Oct/2012   27.84  28.78  29.53(0.07 29.56(0.17 29.81(0.2729.841.6    1720(0.8)50[4][26][-10]7596CR0.1HoldShort    (6)16-428201.3,9284
10Oct/2011   27.84  28.78  29.51(0.1 29.51(0.2 29.73(0.4130.061.8    1719(3.2)50[6][36][18]99192UT1.4OpenLong    (6)241536202.3,9184
 
11Oct/2010   27.84  28.78  29.48(0.1 29.45(0.2 29.61(0.5429.981.8    1716(3.3)50[6][44][31]85205UT1.9OpenLong    (6)325236202.6,7084
12Oct/209   27.84  28.78  29.45(0.03 29.39(0.03 29.45(0.2729.711.5    1713(0.6)50[2][21][23]51128UT1.7OpenLong?    (2)164627201.7,5884
13Oct/1915   27.79  28.53  29.44(0.07 29.39(0)  29.37(0.1729.471.4    1512(-1.5)50[4][16][8]-9-20UT0.7OpenLong?    (0)10617200.2,3670
14Oct/1914   27.79  28.53  29.42(0.07 29.38(0.03 29.32(0.0729.441.4    1514(-1.1)50[4][11][2]-22-44UT0.7OpenLong    (4)401230.1,2670
15Oct/1913   27.79  28.53  29.4(0.07 29.37(-0.07 29.3(0.0729.441.4    1515(-1.1)50[4][8][15]-29-44UT0.8OpenLong    (4)4357200.2,1670
 
16Oct/1912   27.79  28.53  29.4(0)  29.39(-0.24 29.28(-0.1429.261.2    1516(-0.7)45[0][-10][1]-60-75RG-0.1Wait    (2)-86-1217-0.6,570
17Oct/1911   27.79  28.53  29.38(0.03 29.46(-0.07 29.32(-0.229.231.2    1517(-0.7)45[2][-8][-5]-59-131DR-0.5OpenShort    (0)-126-19-20-0.8,1170
18Oct/1910   27.79  28.53  29.37(0.03 29.48(-0.03 29.38(-0.229.21.2    1517(-0.6)25[2][-7][-17]-49-141DR-0.9OpenShort    (2)-12-31-20-20-0.8,2170
19Oct/199   27.79  28.53  29.36(0.07 29.49(-0.03 29.38(0) 29.361.3    1518(-1.6)50[4][5][-7]-24-72CR-0.4HoldShort?    (2)0-4-15-200,2670
20Oct/1815   27.74  28.22  29.34(0.07 29.5(-0.03 29.44(-0.229.381.4    1119(-2)50[4][-6][-8]-1-113DR-0.3OpenShort?    (6)-12-14-8-200.2,4468
 
21Oct/1814   27.74  28.22  29.32(0.1 29.5(0)  29.5(-0.329.451.4    1121(-0.8)50[6][-11][-7]12-138DR-0.2OpenShort    (6)-17-17-730.5,4968
22Oct/1813   27.74  28.22  29.29(0.07 29.51(0.03 29.59(0.0329.541.5    1122(0)50[4][9][-1]2025CR-0.2HoldShort    (6)211-20-170.9,4768
23Oct/1812   27.74  28.22  29.27(0.1 29.5(0.14 29.58(0.129.481.5    1122(-0.2)50[6][17][-1]23-7CR-0.4HoldShort    (6)619-30-200.8,5368
24Oct/1811   27.74  28.22  29.24(0.07 29.46(0.07 29.55(-0.0729.381.4    1122(-0.5)35[4][4][-24]33-39CR-0.6HoldShort    (4)-4-56-16-200.5,7068
25Oct/1810   27.74  28.22  29.22(0.1 29.44(0.2 29.57(0.1729.671.6    1123(1.3)50[6][22][-14]8092CR0.4OpenShort    (6)10-44331.6,9068
 
26Oct/189   27.74  28.22  29.19(0.21 29.38(0.27 29.52(0.3129.91.8    1122(4.1)50[12][34][36]112105UT1.5HoldLong?    (10)188512202.7,9468
27Oct/1715   27.74  27.87  29.13(0.14 29.3(0.14 29.43(0.0329.461.4    618(-0.7)50[8][13][8]82-25UT0.1HoldLong?    (6)2211101.6,9269
28Oct/1714   27.74  27.87  29.09(0.24 29.26(0.1 29.42(0.1429.351.3    618(-11.3)50[14][20][-3]72-117CR-0.3HoldShort    (8)8-11-3101.2,9269
29Oct/1713   27.74  27.87  29.02(0.31 29.23(0.14 29.38(0.229.411.4    630(-7.2)50[18][25][-2]76-131CR0.1OpenShort    (18)12-10-2171.1,9869
30Oct/1712   27.74  27.87  28.93(0.31 29.19(0.24 29.32(0.2729.461.4    637(-4.4)50[18][32][2]80-63UT0.3HoldLong    (18)164231.2,10069
 
31Oct/1711   27.74  27.87  28.84(0.28 29.12(0.17 29.24(0.2429.441.4    641(-2.2)50[16][28][5]80-12UT0.4HoldLong    (18)1422201.2,10069
32Oct/1710   27.74  27.87  28.76(0.28 29.07(0.17 29.17(0.3129.431.4    643(-0.4)50[16][32][24]8325UT0.5HoldLong    (16)18593201.3,10069
33Oct/179   27.74  27.87  28.68(0.17 29.07(0)  29.08(-0.0329.131.2    644(-1)50[10][6][1]73-19UT0.1OpenLong?    (14)-24-230.9,10069
34Oct/1615   27.71  27.52  28.63(0.14 29.02(0.03 29.09(0.1429.111.2    045(0.8)50[8][15][3]7365UT0OpenLong?    (10)84-1200.9,10057
35Oct/1614   27.71  27.52  28.59(0.18 29.01(0.03 29.05(0.1429.091.1    044(0.5)50[11][16][-0]7321UT0.1OpenLong    (10)8-2030.9,10057
 
36Oct/1613   27.71  27.52  28.54(0.18 29(0.1 29.01(0.1429.11.1    043(0.8)50[11][18][3]7851UT0.2HoldLong    (10)843101.1,10057
37Oct/1612   27.71  27.52  28.49(0.14 28.97(0.14 28.97(0.0329.081.1    043(0.9)45[8][12][0]7675UT0.2HoldLong    (10)203-71.1,9857
38Oct/1611   27.71  27.52  28.45(0.18 28.93(0.45 28.96(0.0329.081.1    042(1.5)50[11][22][3]7343UT0.2OpenLong    (10)227-3-201.2,9357
39Oct/1610   27.71  27.52  28.4(0.18 28.8(0.45 28.96(0) 28.941    040(1.1)50[11][20][3]696UT-0OpenLong    (8)022-8-201.1,9157
40Oct/169   27.71  27.52  28.35(0.11 28.67(0.39 28.95(-0.1428.830.9    039(0.6)5[6][9][-14]6823CR-0.3HoldShort?    (8)-8-23-9-201,9357
 
41Oct/1315   27.73  27.22  28.32(0.14 28.56(0.35 28.99(0.128.951    -639(3.3)0[8][21][-5]82103CR-0.1OpenShort?    (8)6-16-7201.4,9750
42Oct/1314   27.73  27.22  28.28(0.21 28.46(0.42 28.96(0.2429.031    -635(1.6)35[12][32][6]92118UT0.2OpenLong    (10)1410-8201.7,9950
43Oct/1313   27.73  27.22  28.22(0.21 28.34(0.32 28.89(0.8428.981    -634(2.1)45[12][64][5]94270UT0.2OpenLong    (12)49-42201.8,9950
44Oct/1312   27.73  27.22  28.16(0.25 28.25(0.28 28.65(0.92291    -632(3.6)45[15][68][13]103281UT0.9HoldLong    (14)54214202.1,10050
45Oct/1311   27.73  27.22  28.09(0.21 28.17(0.28 28.39(0.8928.991    -628(4.9)45[12][66][34]115332UT1.7HoldLong    (12)523859202.6,10050
 
46Oct/1310   27.73  27.22  28.03(0.18 28.09(0.25 28.14(0.7228.80.8    -623(3.9)45[11][55][27]89270UT2.3OpenLong    (12)422652202.7,7150
47Oct/139   27.73  27.22  27.98(0.21 28.02(0.21 27.94(0.5428.670.7    -619(2.9)45[12][44][77]61173UT3OpenLong?    (10)3118336202.9,3850
48Oct/1215   27.75  26.99  27.92(0.04 27.96(-0.14 27.79(-0.1827.780    -1316(-1.6)-50[2][-13][-2]-63-136DR-0OpenShort?    (2)-1114-21-20-0.7,539
49Oct/1214   27.75  26.99  27.91(0.07 28(-0.14 27.84(-0.3927.71-0    -1318(-1.6)-50[4][-26][-8]-66-250DR-0.6OpenShort    (2)-24-4-22-20-0.9,739
50Oct/1213   27.75  26.99  27.89(0.07 28.04(-0.11 27.95(-0.3227.73-0    -1319(-1.9)-50[4][-21][-15]-46-221DR-0.9OpenShort    (4)-20-25-15-20-0.7,2239
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA