|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $151.6900 One month high (close): $163.1200
XLY Daily Change: 0.12% Daily StdDev 1.21% XLY EMA_5_Trend: -1.23% 10Minute StdDev: $1.619
Latest Price : $151.87(0.12%) | Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($0.8) Mon. Oct 23, 2023($1.6) Fri. Oct 20, 2023($2.9) Thu. Oct 19, 2023($2.7) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.3
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 159.07 | 158.28 | 153.95(-0.21) | 152.08(-0.02) | 151.79(0.07) | 152.87 | -2 | | -10 | 73(-7.8) | -50 | [-17] | [-4] | [13] | -27 | 155 | DP | 0.5 | OpenShort | | (-18) | 6 | 21 | 21 | 20 | -0.5,36 | 43 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces:
Down Forces: 152.08(hourly_sma_10 -0.52%)
Support Levels:
Resistance Levels: 153.95(hourly_sma_20 0.71%) 158.28(daily_ema_10 3.54%) 159.07(daily_ema_20 4.06%)
|
| | | 2 | Oct/23 | 11 | 159.07 | 158.28 | 154.27(-0.21) | 152.11(-0.08) | 151.69(-0.01) | 152.49 | -2.1 | | -10 | 80(-6.1) | -50 | [-17] | [-13] | [26] | -48 | 85 | DP | 0.3 | OpenShort | | (-19) | -1 | 63 | 10 | 20 | -0.7,20 | 43 | | 3 | Oct/23 | 10 | 159.07 | 158.28 | 154.59(-0.26) | 152.23(-0.22) | 151.7(-0.13) | 151.35 | -2.5 | | -10 | 87(-3) | -50 | [-22] | [-30] | [20] | -73 | 14 | DP | -0.1 | OpenShort | | (-22) | -11 | 60 | 1 | 1 | -1.2,7 | 43 | | 4 | Oct/23 | 9 | 159.07 | 158.28 | 155(-0.32) | 152.56(-0.35) | 151.9(-0.23) | 150.29 | -2.8 | | -10 | 90(0.7) | -50 | [-26] | [-45] | [-35] | -91 | -42 | DT | -0.6 | HoldShort? | | (-27) | -19 | -95 | -5 | -20 | -1.7,2 | 43 | | 5 | Oct/20 | 15 | 159.6 | 159.23 | 155.5(-0.28) | 153.1(-0.24) | 152.25(-0.08) | 152 | -2.8 | | -8 | 89(-18.3) | -50 | [-23] | [-27] | [-5] | -77 | 26 | DT | -0.1 | HoldShort? | | (-23) | -7 | -16 | 3 | -2 | -1.3,6 | 36 | | | | |
| 6 | Oct/20 | 14 | 159.6 | 159.23 | 155.93(-0.3) | 153.47(-0.21) | 152.37(-0.11) | 152.29 | -2.7 | | -8 | 107(-4.9) | -50 | [-25] | [-29] | [-7] | -76 | 38 | DT | -0 | HoldShort | | (-24) | -9 | -24 | 6 | -7 | -1.3,7 | 36 | | 7 | Oct/20 | 13 | 159.6 | 159.23 | 156.4(-0.28) | 153.8(-0.21) | 152.54(-0.14) | 152.71 | -2.6 | | -8 | 112(-3.7) | -50 | [-23] | [-31] | [8] | -75 | 0 | DP | 0.1 | OpenShort | | (-25) | -12 | 22 | 6 | -4 | -1.2,5 | 36 | | 8 | Oct/20 | 12 | 159.6 | 159.23 | 156.84(-0.31) | 154.12(-0.28) | 152.75(-0.29) | 152.32 | -2.7 | | -8 | 116(-0.2) | -50 | [-26] | [-47] | [5] | -86 | -57 | DP | -0.1 | OpenShort | | (-27) | -24 | 20 | 3 | -20 | -1.5,2 | 36 | | 9 | Oct/20 | 11 | 159.6 | 159.23 | 157.33(-0.34) | 154.56(-0.41) | 153.2(-0.5) | 151.95 | -2.9 | | -8 | 116(2.8) | -50 | [-28] | [-70] | [-14] | -93 | -128 | DT | -0.4 | OpenShort | | (-28) | -41 | -35 | 1 | -20 | -1.7,0 | 36 | | 10 | Oct/20 | 10 | 159.6 | 159.23 | 157.86(-0.29) | 155.2(-0.4) | 153.97(-0.39) | 152.59 | -2.6 | | -8 | 113(5.1) | -50 | [-24] | [-59] | [-12] | -93 | -140 | DT | -0.5 | OpenShort | | (-28) | -32 | -28 | 0 | -20 | -1.7,0 | 36 | | | | |
| 11 | Oct/20 | 9 | 159.6 | 159.23 | 158.32(-0.25) | 155.82(-0.38) | 154.58(-0.31) | 153.09 | -2.4 | | -8 | 108(7.5) | -50 | [-21] | [-51] | [-18] | -95 | -160 | DT | -0.5 | OpenShort? | | (-24) | -26 | -42 | -2 | -20 | -1.8,0 | 36 | | 12 | Oct/19 | 15 | 160.1 | 160.21 | 158.71(-0.21) | 156.42(-0.35) | 155.06(-0.29) | 153.86 | -3 | | -5 | 101(-19.3) | -50 | [-17] | [-46] | [-16] | -95 | -174 | DT | -0.4 | HoldShort? | | (-20) | -24 | -39 | 0 | -20 | -1.8,0 | 39 | | 13 | Oct/19 | 14 | 160.1 | 160.21 | 159.04(-0.22) | 156.97(-0.32) | 155.51(-0.27) | 154.57 | -2.7 | | -5 | 120(7.6) | -50 | [-17] | [-41] | [-22] | -94 | -137 | DT | -0.4 | OpenShort | | (-15) | -21 | -59 | 4 | -20 | -1.8,1 | 39 | | 14 | Oct/19 | 13 | 160.1 | 160.21 | 159.39(-0.19) | 157.47(-0.27) | 155.93(-0.32) | 155.66 | -2.2 | | -5 | 112(5.1) | -50 | [-15] | [-43] | [-0] | -89 | -126 | DT | -0.1 | OpenShort | | (-17) | -25 | 1 | 7 | -18 | -1.6,1 | 39 | | 15 | Oct/19 | 12 | 160.1 | 160.21 | 159.69(-0.18) | 157.9(-0.3) | 156.43(-0.4) | 155.65 | -2.2 | | -5 | 107(8.6) | -50 | [-14] | [-50] | [0] | -95 | -175 | DT | -0.4 | OpenShort | | (-18) | -32 | 5 | 8 | -20 | -1.8,0 | 39 | | | | |
| 16 | Oct/19 | 11 | 160.1 | 160.21 | 159.98(-0.17) | 158.38(-0.39) | 157.06(-0.47) | 155.56 | -2.2 | | -5 | 99(13.6) | -50 | [-13] | [-59] | [-12] | -105 | -230 | DT | -0.7 | HoldShort | | (-16) | -37 | -24 | -1 | -20 | -2.2,0 | 39 | | 17 | Oct/19 | 10 | 160.1 | 160.21 | 160.26(-0.16) | 159(-0.37) | 157.8(-0.42) | 156 | -2 | | -5 | 85(15) | -50 | [-13] | [-54] | [-17] | -110 | -219 | DT | -1 | HoldShort | | (-14) | -33 | -36 | -4 | -20 | -2.4,0 | 39 | | 18 | Oct/19 | 9 | 160.1 | 160.21 | 160.52(-0.12) | 159.59(-0.32) | 158.47(-0.33) | 156.67 | -1.7 | | -5 | 70(12.9) | -50 | [-9] | [-44] | [-34] | -118 | -206 | DT | -1.3 | HoldShort? | | (-12) | -26 | -86 | -8 | -20 | -2.7,0 | 39 | | 19 | Oct/18 | 15 | 160.54 | 160.83 | 160.72(-0.07) | 160.1(-0.26) | 159(-0.23) | 158.28 | -1.1 | | -3 | 57(7.6) | -50 | [-6] | [-31] | [-12] | -103 | -138 | DT | -0.6 | HoldShort? | | (-8) | -18 | -29 | -4 | -20 | -2.1,0 | 47 | | 20 | Oct/18 | 14 | 160.54 | 160.83 | 160.72(0) | 160.52(-0.19) | 159.37(-0.21) | 158.84 | -0.8 | | -3 | 49(0.3) | -30 | [0] | [-27] | [-9] | -98 | -171 | DR | -0.5 | HoldShort | | (-4) | -17 | -16 | -8 | -20 | -1.9,0 | 47 | | | | |
| 21 | Oct/18 | 13 | 160.54 | 160.83 | 160.72(0) | 160.82(-0.12) | 159.71(-0.32) | 159.14 | -0.7 | | -3 | 49(-0.4) | -30 | [0] | [-33] | [-8] | -93 | -187 | DR | -0.6 | HoldShort | | (1) | -26 | -3 | -19 | -20 | -1.7,0 | 47 | | 22 | Oct/18 | 12 | 160.54 | 160.83 | 160.83(0.01) | 161.02(-0.05) | 160.23(-0.3) | 159.21 | -0.6 | | -3 | 50(-0.7) | -40 | [1] | [-28] | [-16] | -90 | -182 | DR | -1 | HoldShort | | (1) | -24 | -17 | -30 | -20 | -1.6,0 | 47 | | 23 | Oct/18 | 11 | 160.54 | 160.83 | 160.82(-0.01) | 161.1(-0.15) | 160.72(-0.31) | 159.53 | -0.5 | | -3 | 50(0.6) | -45 | [-1] | [-33] | [-19] | -75 | -145 | DT | -1.1 | HoldShort | | (1) | -25 | -29 | -40 | -20 | -1.2,5 | 47 | | 24 | Oct/18 | 10 | 160.54 | 160.83 | 160.83(0.01) | 161.34(-0.1) | 161.22(-0.29) | 160.07 | -0.2 | | -3 | 50(-1) | -50 | [1] | [-29] | [-16] | -37 | -130 | DR | -1.1 | OpenShort | | (1) | -24 | -24 | -33 | -20 | -0.7,31 | 47 | | 25 | Oct/18 | 9 | 160.54 | 160.83 | 160.81(-0.01) | 161.5(-0.05) | 161.69(-0.15) | 160.52 | -0 | | -3 | 51(0.1) | -50 | [-1] | [-16] | [-27] | 1 | -47 | DT | -1.1 | OpenShort? | | (3) | -12 | -61 | -24 | -20 | -0.3,58 | 47 | | | | |
| 26 | Oct/17 | 15 | 160.97 | 161.09 | 160.82(0.01) | 161.58(0.04) | 161.94(0.09) | 161.7 | 0.3 | | -1 | 51(10.3) | -10 | [1] | [10] | [-3] | 46 | 62 | CR | -0.2 | HoldShort? | | (3) | 7 | -2 | -13 | -3 | 0.8,76 | 59 | | 27 | Oct/17 | 14 | 160.97 | 161.09 | 160.81(0.01) | 161.51(0.04) | 161.8(0.18) | 161.74 | 0.3 | | -1 | 40(0.5) | -5 | [1] | [18] | [-3] | 61 | 96 | CR | -0.1 | HoldShort | | (1) | 15 | -10 | 2 | 1 | 0.9,88 | 59 | | 28 | Oct/17 | 13 | 160.97 | 161.09 | 160.79(0.04) | 161.45(0.06) | 161.51(0.04) | 161.94 | 0.4 | | -1 | 40(1.5) | 0 | [3] | [8] | [-6] | 73 | 40 | CR | 0.4 | HoldShort | | (2) | 3 | -29 | 14 | 10 | 1.1,95 | 59 | | 29 | Oct/17 | 12 | 160.97 | 161.09 | 160.73(0.04) | 161.35(0.14) | 161.45(0.09) | 162.49 | 0.6 | | -1 | 38(2.9) | 30 | [3] | [15] | [17] | 86 | 93 | UT | 1.1 | OpenLong | | (5) | 8 | 34 | 23 | 20 | 1.8,91 | 59 | | 30 | Oct/17 | 11 | 160.97 | 161.09 | 160.67(-0.04) | 161.13(0.18) | 161.3(0.06) | 161.84 | 0.3 | | -1 | 35(-4.8) | -5 | [-3] | [13] | [13] | 55 | 125 | UR | 0.6 | SmallShort | | (1) | 5 | 42 | -4 | -6 | 1.3,72 | 59 | | | | |
| 31 | Oct/17 | 10 | 160.97 | 161.09 | 160.74(-0.06) | 160.84(0.12) | 161.2(-0.02) | 161.03 | 0 | | -1 | 40(-3) | -10 | [-5] | [3] | [13] | 30 | 75 | UR | -0.2 | SmallShort | | (-6) | -2 | 46 | -7 | -18 | 0.3,72 | 59 | | 32 | Oct/17 | 9 | 160.97 | 161.09 | 160.83(-0.07) | 160.65(0.07) | 161.24(-0.1) | 160.15 | -0.3 | | -1 | 43(-2.2) | -50 | [-6] | [-6] | [-31] | 16 | 4 | DT | -1 | OpenShort? | | (-8) | -8 | -83 | -2 | -20 | -0.6,81 | 59 | | 33 | Oct/16 | 15 | 161.27 | 160.64 | 160.94(-0.02) | 160.54(0.13) | 161.4(0.1) | 161.75 | 0.2 | | -5 | 45(6.4) | -25 | [-2] | [13] | [5] | 66 | 95 | UR | 0.3 | SmallShort? | | (-2) | 8 | -2 | 18 | 20 | 0.7,98 | 57 | | 34 | Oct/16 | 14 | 161.27 | 160.64 | 160.98(-0.03) | 160.33(0.13) | 161.24(0.18) | 161.78 | 0.2 | | -5 | 39(-1.7) | -15 | [-3] | [19] | [13] | 50 | 124 | UR | 0.4 | SmallShort | | (-3) | 15 | 23 | 19 | 20 | 0.7,82 | 57 | | 35 | Oct/16 | 13 | 161.27 | 160.64 | 161.03(-0.04) | 160.12(0.04) | 160.95(0.29) | 161.34 | 0 | | -5 | 41(-1.2) | -5 | [-3] | [24] | [11] | 21 | 131 | UR | 0.3 | SmallShort | | (-3) | 24 | 15 | 16 | 20 | 0.2,66 | 57 | | | | |
| 36 | Oct/16 | 12 | 161.27 | 160.64 | 161.09(-0.03) | 160.06(-0.03) | 160.48(0.25) | 161.05 | -0.1 | | -5 | 42(-0.4) | -15 | [-3] | [18] | [7] | 11 | 92 | UR | 0.4 | SmallShort | | (-4) | 21 | -2 | 23 | 20 | -0,61 | 57 | | 37 | Oct/16 | 11 | 161.27 | 160.64 | 161.14(-0.03) | 160.11(-0.01) | 160.08(0.25) | 161.08 | -0.1 | | -5 | 42(-0.6) | -10 | [-3] | [19] | [10] | -6 | 92 | UR | 0.8 | SmallShort | | (-2) | 21 | 5 | 30 | 20 | -0,44 | 57 | | 38 | Oct/16 | 10 | 161.27 | 160.64 | 161.19(-0.05) | 160.12(0.02) | 159.68(0.19) | 160.98 | -0.1 | | -5 | 43(-1.3) | -5 | [-4] | [15] | [18] | -28 | 85 | UR | 1 | SmallShort | | (-3) | 16 | 33 | 24 | 20 | -0.2,27 | 57 | | 39 | Oct/16 | 9 | 161.27 | 160.64 | 161.27(-0.08) | 160.09(-0.07) | 159.38(0.06) | 160.35 | -0.3 | | -5 | 44(-0.5) | -0 | [-7] | [0] | [29] | -57 | 34 | UR | 0.7 | SmallShort? | | (-7) | 5 | 74 | 16 | 20 | -0.7,11 | 57 | | 40 | Oct/13 | 15 | 161.63 | 160.58 | 161.4(-0.14) | 160.21(-0.26) | 159.29(-0.23) | 158.95 | -0.7 | | -10 | 45(9.2) | -50 | [-12] | [-35] | [-0] | -95 | -68 | DT | -0.2 | OpenShort? | | (-10) | -19 | -3 | 3 | 1 | -1.8,0 | 44 | | | | |
| 41 | Oct/13 | 14 | 161.63 | 160.58 | 161.62(-0.11) | 160.63(-0.23) | 159.65(-0.31) | 159 | -0.7 | | -10 | 35(3.3) | -50 | [-9] | [-40] | [-4] | -100 | -128 | BT | -0.5 | OpenLong | | (-12) | -26 | -7 | 3 | -20 | -2,0 | 44 | | 42 | Oct/13 | 13 | 161.63 | 160.58 | 161.8(-0.11) | 161(-0.22) | 160.14(-0.27) | 159.13 | -0.7 | | -10 | 32(4.3) | -50 | [-9] | [-36] | [-13] | -105 | -128 | DT | -0.8 | HoldShort | | (-10) | -23 | -28 | -8 | -20 | -2.2,0 | 44 | | 43 | Oct/13 | 12 | 161.63 | 160.58 | 161.98(-0.09) | 161.35(-0.19) | 160.57(-0.14) | 159.66 | -0.5 | | -10 | 28(4) | -50 | [-8] | [-24] | [-7] | -105 | -84 | DT | -0.9 | HoldShort | | (-8) | -12 | -3 | -16 | -20 | -2.2,0 | 44 | | 44 | Oct/13 | 11 | 161.63 | 160.58 | 162.12(-0.03) | 161.65(-0.2) | 160.8(-0.23) | 159.71 | -0.5 | | -10 | 24(3.2) | -50 | [-3] | [-30] | [-24] | -110 | -177 | DT | -1.2 | HoldShort | | (-8) | -19 | -55 | -14 | -20 | -2.7,8 | 44 | | 45 | Oct/13 | 10 | 161.63 | 160.58 | 162.17(0.01) | 161.97(-0.09) | 161.17(-0.27) | 160.75 | -0.2 | | -10 | 21(-0.6) | -50 | [1] | [-28] | [-17] | -81 | -167 | DR | -0.5 | HoldShort | | (0) | -23 | -36 | -12 | -20 | -1.8,14 | 44 | | | | |
| 46 | Oct/13 | 9 | 161.63 | 160.58 | 162.16(0.06) | 162.11(-0.04) | 161.6(-0.16) | 161.45 | -0 | | -10 | 21(-4.5) | -30 | [5] | [-16] | [-1] | -58 | -140 | DR | -0.2 | OpenShort? | | (2) | -13 | 11 | -18 | -20 | -0.9,15 | 44 | | 47 | Oct/12 | 15 | 162.23 | 160.8 | 162.07(0.07) | 162.17(-0.06) | 161.86(-0.16) | 161.24 | -0.2 | | -10 | 26(-0.2) | -20 | [6] | [-15] | [-1] | -67 | -161 | DR | -0.6 | OpenShort? | | (5) | -13 | 23 | -39 | -20 | -0.9,6 | 51 | | 48 | Oct/12 | 14 | 162.23 | 160.8 | 161.95(0.07) | 162.26(-0.12) | 162.12(-0.24) | 160.8 | -0.3 | | -10 | 26(-5.2) | -50 | [6] | [-25] | [-17] | -45 | -201 | DR | -1.1 | OpenShort | | (5) | -20 | -33 | -15 | -20 | -1,30 | 51 | | 49 | Oct/12 | 13 | 162.23 | 160.8 | 161.83(0.11) | 162.46(-0.08) | 162.51(-0.16) | 161.43 | -0.2 | | -10 | 31(-4.5) | -50 | [9] | [-15] | [-32] | -4 | -171 | DR | -0.8 | OpenShort | | (9) | -14 | -88 | -1 | -20 | -0.3,54 | 51 | | 50 | Oct/12 | 12 | 162.23 | 160.8 | 161.66(0.15) | 162.59(-0.01) | 162.77(0.09) | 163.15 | 0.2 | | -10 | 36(-2.7) | 25 | [13] | [10] | [13] | 51 | -39 | UT | 0.2 | OpenLong | | (13) | 8 | 24 | 17 | 20 | 0.9,78 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|