Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 23, 2023



PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)


One month low (close): $109.7100      One month high (close): $122.8300

PNC Daily Change: -1.89%   Daily StdDev 1.55%   PNC EMA_5_Trend: -1.46%   10Minute StdDev: $2.4708

Latest Price :  $109.71(-1.89%)

Wed. Oct 25, 2023($0.7)   Tue. Oct 24, 2023($1.1)   Mon. Oct 23, 2023($2.5)   Fri. Oct 20, 2023($1.9)   Thu. Oct 19, 2023($1.5)   Wed. Oct 18, 2023($1.4)   Tue. Oct 17, 2023($0.5)   Mon. Oct 16, 2023($2)  

PNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.46%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 0.32%(46%)   Avg negative next hour return: -0.45%(54%)
     Mon. Oct. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2312   119.08  117.21  114.68(-0.22 112.75(-0.23 112.13(-0.14111.77-2.1    -1761(1.8)-50[-14][-26][-8]-80-60DT-0.2OpenShort    (-15)-9-254-10-1.4,524

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.75(hourly_sma_10 0.88%)   114.68(hourly_sma_20 2.6%)   117.21(daily_ema_10 4.87%)   119.08(daily_ema_20 6.54%)  
 
2Oct/2311   119.08  117.21  114.93(-0.17 113.01(-0.35 112.29(-0.2112.21-2    -1759(2.6)-50[-11][-33][-3]-77-117DT-0OpenShort    (-13)-13-20820-1.3,624
3Oct/2310   119.08  117.21  115.13(-0.16 113.41(-0.36 112.52(-0.14112.56-1.9    -1756(1.5)-50[-10][-29][11]-79-92DP0OpenShort    (-10)-923720-1.3,424
4Oct/239   119.08  117.21  115.31(-0.22 113.82(-0.51 112.68(-0.31112.15-2    -1755(3.5)-50[-14][-46][4]-92-125DP-0.3OpenShort?    (-12)-20111-1-1.7,124
5Oct/2015   119.76  118.39  115.57(-0.28 114.4(-0.54 113.03(-0.3111.95-2.9    -1251(-10.3)-50[-18][-46][-15]-100-100DT-0.6CloseShort?    (-15)-19-35-2-20-2,027
 
6Oct/2014   119.76  118.39  115.9(-0.28 115.02(-0.39 113.37(-0.33112.57-2.6    -1262(1.8)-50[-18][-43][-19]-100-86DT-0.5HoldShort    (-17)-21-41-1-20-2,027
7Oct/2013   119.76  118.39  116.22(-0.25 115.47(-0.29 113.75(-0.48113.29-2.4    -1260(0.7)-50[-16][-49][-12]-94-117DT-0.3HoldShort    (-17)-31-192-20-1.8,127
8Oct/2012   119.76  118.39  116.51(-0.27 115.81(-0.23 114.3(-0.57113.63-2.2    -1259(-0.8)-50[-18][-53][-8]-94-119DT-0.4HoldShort    (-16)-37-4-3-20-1.8,127
9Oct/2011   119.76  118.39  116.82(-0.32 116.08(-0.19 114.95(-0.7113.71-2.2    -1260(-2.8)-50[-21][-61][-9]-97-122DT-0.8HoldShort    (-18)-466-16-20-1.9,127
10Oct/2010   119.76  118.39  117.19(-0.29 116.3(-0.29 115.76(-0.81113.6-2.3    -1263(4.3)-50[-19][-71][-28]-100-220DT-1.3HoldShort    (-21)-53-47-24-20-2.1,327
 
11Oct/209   119.76  118.39  117.53(-0.19 116.64(-0.18 116.7(-0.43114.45-1.9    -1258(4.2)-50[-12][-41][-42]-84-176DT-1.4OpenShort?    (-16)-28-93-24-20-1.9,1427
12Oct/1915   120.26  119.3  117.75(-0.11 116.85(-0.01 117.2(-0.11116.16-2    -854(-15.4)-50[-7][-12][-18]-48-56DT-0.7OpenShort?    (-8)-7-40-11-20-1.1,3027
13Oct/1914   120.26  119.3  117.88(-0.03 116.86(0.06 117.33(0.09116.9-1.6    -870(0.6)-50[-2][5][-15]-27-25RG-0.3Wait    (-5)6-466-5-0.7,4127
14Oct/1913   120.26  119.3  117.88(0)  116.79(0.04 117.22(0.33117.75-1.2    -869(0)-20[0][21][1]-1177UR0.4SmallShort    (-1)22-161720-0.1,4227
15Oct/1912   120.26  119.3  117.88(0)  116.74(-0.03 116.84(0.24118.06-1.1    -869(-0.1)10[0][12][27]-1673UR0.9SmallShort    (1)164919200.1,3227
 
16Oct/1911   120.26  119.3  117.92(-0.04 116.78(-0.15 116.56(0.07117.15-1.5    -869(0.5)-20[-3][-4][15]-45-8DP0.4OpenShort    (-3)5251320-0.5,1827
17Oct/1910   120.26  119.3  117.97(-0.06 116.96(-0.21 116.48(0.09116.69-1.7    -869(1.5)-30[-4][-5][7]-63-23DP0.1OpenShort    (-4)613220-0.9,1027
18Oct/199   120.26  119.3  118.04(-0.03 117.21(-0.3 116.38(0.01116.44-1.8    -867(1.5)-15[-2][-12][12]-72-105DP0OpenShort?    (-4)134113-1.2,827
19Oct/1815   120.6  119.81  118.07(-0.08 117.56(-0.45 116.37(-0.26115.83-2.5    -966(-0.3)-50[-5][-36][-17]-85-174DT-0.4HoldShort?    (-4)-17-513-12-1.7,827
20Oct/1814   120.6  119.81  118.16(-0.06 118.09(-0.28 116.67(-0.27116.76-2    -966(1.8)-50[-4][-31][0]-70-129DT0.1OpenShort    (-2)-1823-15-1.1,827
 
21Oct/1813   120.6  119.81  118.23(-0.03 118.42(-0.19 116.99(-0.39116.73-2    -964(1.8)-50[-2][-35][4]-76-200DP-0.2OpenShort    (-4)-2631-9-20-1.2,427
22Oct/1812   120.6  119.81  118.26(-0.03 118.65(-0.2 117.45(-0.51116.16-2.3    -962(2.7)-50[-2][-43][-17]-94-281DT-1.1OpenShort    (-4)-34-11-30-20-1.8,127
23Oct/1811   120.6  119.81  118.3(-0.06 118.89(-0.14 118.05(-0.61116.37-2.2    -960(4.4)-50[-4][-48][-30]-80-256DT-1.5OpenShort    (-1)-40-45-34-20-1.7,1327
24Oct/1810   120.6  119.81  118.37(-0.08 119.06(-0.05 118.78(-0.64117.2-1.8    -955(0.7)-50[-5][-48][-37]-50-182DT-1.5OpenShort    (-2)-42-70-31-20-1.1,2827
25Oct/189   120.6  119.81  118.47(0.02 119.12(0.05 119.55(-0.25118.51-1.1    -955(0)-50[1][-17][-16]-4-85DR-1OpenShort?    (-2)-16-27-24-200,4627
 
26Oct/1715   121.02  120.3  118.45(0.05 119.06(0.07 119.85(-0.01119.02-1.2    -555(-8.4)-35[3][2][-8]21-5CR-0.8HoldShort?    (2)-1-6-24-170.5,5840
27Oct/1714   121.02  120.3  118.39(-0.11 118.98(0.08 119.86(0.08119.14-1.1    -563(-12.5)-50[-7][5][-15]43194RG-0.7Wait    (4)5-40-8-80.7,7540
28Oct/1713   121.02  120.3  118.52(-0.05 118.88(0.25 119.77(0.35119.89-0.7    -575(-6.5)-50[-3][30][-16]68264RG0.1Wait    (-5)23-5916101.1,9040
29Oct/1712   121.02  120.3  118.58(-0.03 118.58(0.31 119.35(0.6121.020    -582(-4.6)-10[-2][48][27]93398UR1.2SmallShort    (-1)404636201.8,9840
30Oct/1711   121.02  120.3  118.61(-0.11 118.21(0.14 118.64(0.31120.16-0.5    -587(-13)-40[-7][22][32]68324UR1.1SmallShort    (-5)206034201.1,9040
 
31Oct/1710   121.02  120.3  118.74(-0.13 118.04(0.14 118.27(0.15119.03-1.2    -5100(-9.1)-50[-9][12][13]20195UR0.5SmallShort    (-10)102322200.2,6540
32Oct/179   121.02  120.3  118.89(-0.15 117.87(0.14 118.09(0.09118.6-1.5    -5109(-7.2)-40[-10][7][15]-16160UR0.3SmallShort?    (-10)6371015-0.2,3940
33Oct/1615   121.27  120.38  119.07(-0.17 117.7(0.01 117.98(0.14117.9-1.9    -7116(1.2)-50[-11][5][4]-35113UR-0SmallShort?    (-11)9956-0.6,3037
34Oct/1614   121.27  120.38  119.27(-0.21 117.69(-0.12 117.82(0.03117.72-2    -7115(-6.2)-50[-14][-7][-4]-4796DT-0.1OpenShort    (-11)2-21520-0.8,2337
35Oct/1613   121.27  120.38  119.52(-0.19 117.83(-0.01 117.78(-0.03118.11-1.8    -7121(-5.2)-50[-13][-7][1]-4570DP0.2OpenShort    (-13)-2-6917-0.7,2337
 
36Oct/1612   121.27  120.38  119.75(-0.18 117.84(0.03 117.81(0.14118.23-1.7    -7126(-2.5)-45[-12][6][8]-5193UR0.2SmallShort    (-13)915618-0.7,1737
37Oct/1611   121.27  120.38  119.96(-0.18 117.8(-0.29 117.65(0.22117.95-1.9    -7129(-1.4)-25[-12][1][22]-6173UR0.1SmallShort    (-13)1547220-0.9,1237
38Oct/1610   121.27  120.38  120.18(-0.26 118.14(-0.39 117.39(-0.15117.07-2.4    -7130(3.5)-50[-17][-28][-6]-71-29DT-0.1OpenShort    (-15)-10-25610-1.4,1437
39Oct/169   121.27  120.38  120.49(-0.23 118.6(-0.35 117.57(-0.25117.53-2.1    -7126(1)-50[-15][-33][-11]-68-76DT-0OpenShort?    (-15)-16-42915-1.3,1537
40Oct/1315   121.6  120.6  120.77(-0.21 119.02(-0.35 117.87(0.01118.31-1.8    -8125(8)-50[-14][-17][21]-6621DP0.2OpenShort?    (-14)150920-1.1,1234
 
41Oct/1314   121.6  120.6  121.03(-0.2 119.44(-0.39 117.86(-0.08117.38-2.3    -8117(8.8)-50[-13][-23][6]-90-118DP-0.2OpenShort    (-17)-530-3-20-1.7,334
42Oct/1313   121.6  120.6  121.27(-0.25 119.91(-0.44 117.95(-0.81116.83-2.6    -8109(14)-50[-16][-73][-22]-96-323DT-0.6OpenShort    (-15)-52-463-20-2.2,934
43Oct/1312   121.6  120.6  121.57(-0.25 120.44(-0.35 118.91(-0.62117.68-2.1    -895(10.5)-50[-16][-57][-30]-93-224DT-0.7OpenShort    (-14)-40-7816-20-2.2,1234
44Oct/1311   121.6  120.6  121.87(-0.11 120.86(-0.28 119.65(-0.42119.15-1.3    -884(5.6)-50[-7][-40][12]-81-214DP-0.3OpenShort    (-12)-2746-3-20-1.7,1234
45Oct/1310   121.6  120.6  122.01(-0.11 121.2(-0.39 120.15(-0.74118.3-1.8    -879(14.8)-50[-7][-64][-1]-106-376BT-1.3OpenLong    (-11)-4728-15-20-2.5,734
 
46Oct/139   121.6  120.6  122.15(-0.13 121.67(-0.38 121.05(-0.68117.78-2.1    -864(24)-50[-8][-60][-83]-140-401DT-2.8HoldShort?    (-9)-44-196-37-20-3.7,334
47Oct/1215   122.01  121.07  122.31(0.07 122.13(-0.07 121.88(-0.07121.55-0.2    -640(-5.5)0[5][-7][-2]-72-149DR-0.4OpenShort?    (1)-511-26-20-1,353
48Oct/1214   122.01  121.07  122.23(0.07 122.21(-0.15 121.96(-0.11121.33-0.3    -645(-7.2)-25[5][-12][-14]-61-170DR-0.7OpenShort    (4)-7-28-20-19-1,1453
49Oct/1213   122.01  121.07  122.15(0.07 122.39(-0.11 122.09(-0.14121.88-0.1    -652(-5)-35[5][-12][-14]-29-128DR-0.2OpenShort    (6)-9-35-10-7-0.3,2953
50Oct/1212   122.01  121.07  122.06(0.14 122.53(-0.07 122.26(-0.04122.570.3    -657(-7.3)25[9][-4][11]6-113RG0.3Wait    (7)-3272200.5,4353
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA