|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $183.7100 One month high (close): $204.5600
IQV Daily Change: -0.35% Daily StdDev 1.38% IQV EMA_5_Trend: -1.6% 10Minute StdDev: $1.9126
Latest Price : $183.71(-0.35%) | Wed. Oct 25, 2023($2) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($1.9) Fri. Oct 20, 2023($3.1) Thu. Oct 19, 2023($4.5) Wed. Oct 18, 2023($3.3) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.6)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.1
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 195.77 | 194.05 | 186.68(-0.18) | 184.81(-0.07) | 184.34(-0.03) | 184.79 | -1.9 | | -14 | 37(-2.8) | -50 | [-13] | [-14] | [8] | -57 | 51 | DP | 0.2 | OpenShort | | (-15) | -2 | 14 | 10 | 14 | -0.9,16 | 45 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.81(hourly_sma_10 0.01%) 186.68(hourly_sma_20 1.02%) 194.05(daily_ema_10 5.01%) 195.77(daily_ema_20 5.94%)
|
| | | 2 | Oct/23 | 11 | 195.77 | 194.05 | 187.01(-0.19) | 184.94(-0.13) | 184.4(-0.16) | 184.48 | -1.9 | | -14 | 40(-2.1) | -50 | [-14] | [-26] | [5] | -69 | -8 | DP | 0 | OpenShort | | (-16) | -12 | 13 | 2 | 8 | -1.1,9 | 45 | | 3 | Oct/23 | 10 | 195.77 | 194.05 | 187.37(-0.23) | 185.19(-0.16) | 184.69(-0.12) | 184.19 | -2 | | -14 | 42(-3.1) | -50 | [-17] | [-25] | [9] | -79 | 5 | DP | -0.2 | OpenShort | | (-17) | -9 | 30 | -4 | 1 | -1.3,4 | 45 | | 4 | Oct/23 | 9 | 195.77 | 194.05 | 187.8(-0.29) | 185.49(-0.31) | 184.92(-0.13) | 183.53 | -2.1 | | -14 | 45(-2.5) | -50 | [-21] | [-32] | [-20] | -87 | -4 | DT | -0.5 | HoldShort? | | (-22) | -9 | -54 | -7 | -13 | -1.6,3 | 45 | | 5 | Oct/20 | 15 | 196.74 | 195.72 | 188.34(-0.29) | 186.06(-0.26) | 185.16(-0.07) | 184.73 | -2.3 | | -10 | 48(-12.7) | -50 | [-21] | [-26] | [-5] | -74 | 48 | DT | -0.2 | OpenShort? | | (-22) | -5 | -17 | 1 | 4 | -1.3,9 | 42 | | | | |
| 6 | Oct/20 | 14 | 196.74 | 195.72 | 188.89(-0.36) | 186.54(-0.15) | 185.29(-0.11) | 185.11 | -2.3 | | -10 | 61(-10.7) | -50 | [-26] | [-26] | [-12] | -68 | 89 | DT | -0.1 | OpenShort | | (-25) | -8 | -33 | 6 | -20 | -1.2,12 | 42 | | 7 | Oct/20 | 13 | 196.74 | 195.72 | 189.58(-0.33) | 186.82(-0.12) | 185.49(-0.09) | 185.86 | -2.1 | | -10 | 71(-7.9) | -50 | [-24] | [-22] | [7] | -65 | 67 | DP | 0.1 | OpenShort | | (-30) | -7 | 18 | 7 | -8 | -1,10 | 42 | | 8 | Oct/20 | 12 | 196.74 | 195.72 | 190.21(-0.35) | 187.05(-0.2) | 185.66(-0.21) | 185.46 | -2.2 | | -10 | 79(-4.7) | -50 | [-25] | [-34] | [11] | -76 | 9 | DP | -0 | OpenShort | | (-31) | -15 | 36 | 3 | -17 | -1.2,4 | 42 | | 9 | Oct/20 | 11 | 196.74 | 195.72 | 190.88(-0.4) | 187.43(-0.29) | 186.05(-0.49) | 184.67 | -2.3 | | -10 | 84(-2.9) | -50 | [-29] | [-59] | [-14] | -85 | -88 | DT | -0.3 | HoldShort | | (-32) | -35 | -30 | -1 | -20 | -1.4,0 | 42 | | 10 | Oct/20 | 10 | 196.74 | 195.72 | 191.64(-0.36) | 187.98(-0.31) | 186.97(-0.44) | 185.33 | -2.2 | | -10 | 87(-1) | -50 | [-26] | [-55] | [-15] | -85 | -112 | DT | -0.4 | HoldShort | | (-33) | -32 | -35 | -3 | -20 | -1.4,0 | 42 | | | | |
| 11 | Oct/20 | 9 | 196.74 | 195.72 | 192.33(-0.31) | 188.56(-0.27) | 187.8(-0.18) | 186.12 | -2.1 | | -10 | 88(1.6) | -50 | [-22] | [-34] | [-14] | -85 | -89 | DT | -0.4 | OpenShort? | | (-30) | -13 | -31 | -5 | -20 | -1.4,0 | 42 | | 12 | Oct/19 | 15 | 197.53 | 197.26 | 192.92(-0.29) | 189.07(-0.26) | 188.14(-0.18) | 186.81 | -2.5 | | -7 | 86(-13.9) | -50 | [-21] | [-32] | [-12] | -81 | -106 | DT | -0.3 | HoldShort? | | (-25) | -13 | -26 | -2 | -20 | -1.4,4 | 40 | | 13 | Oct/19 | 14 | 197.53 | 197.26 | 193.48(-0.28) | 189.56(-0.29) | 188.48(-0.2) | 187.41 | -2.3 | | -7 | 100(2.4) | -50 | [-20] | [-35] | [-25] | -76 | -110 | DT | -0.2 | OpenShort | | (-23) | -14 | -75 | 6 | -14 | -1.4,9 | 40 | | 14 | Oct/19 | 13 | 197.53 | 197.26 | 194.03(-0.24) | 190.12(-0.26) | 188.85(-0.07) | 189.13 | -1.9 | | -7 | 98(0.9) | -50 | [-17] | [-23] | [-3] | -71 | -55 | DT | 0.1 | OpenShort | | (-21) | -5 | -17 | 9 | 20 | -1.2,9 | 40 | | 15 | Oct/19 | 12 | 197.53 | 197.26 | 194.5(-0.25) | 190.61(-0.32) | 188.99(-0.15) | 189.52 | -1.9 | | -7 | 97(0.1) | -45 | [-18] | [-31] | [28] | -75 | -75 | DP | 0.1 | OpenShort | | (-21) | -11 | 74 | 8 | 20 | -1.2,5 | 40 | | | | |
| 16 | Oct/19 | 11 | 197.53 | 197.26 | 194.99(-0.31) | 191.22(-0.59) | 189.27(-0.39) | 187.84 | -2.2 | | -7 | 97(6.1) | -50 | [-22] | [-60] | [-8] | -93 | -185 | DT | -0.3 | OpenShort | | (-26) | -28 | -23 | 2 | -5 | -1.7,0 | 40 | | 17 | Oct/19 | 10 | 197.53 | 197.26 | 195.6(-0.24) | 192.35(-0.52) | 190.02(-0.31) | 188.37 | -2.1 | | -7 | 91(6.9) | -50 | [-17] | [-50] | [-14] | -98 | -228 | DT | -0.4 | OpenShort | | (-25) | -22 | -36 | 1 | -20 | -1.9,0 | 40 | | 18 | Oct/19 | 9 | 197.53 | 197.26 | 196.08(-0.23) | 193.36(-0.49) | 190.62(-0.4) | 189.21 | -1.9 | | -7 | 84(8.3) | -50 | [-17] | [-55] | [-15] | -98 | -238 | DT | -0.4 | OpenShort? | | (-20) | -29 | -34 | 4 | -20 | -1.9,0 | 40 | | 19 | Oct/18 | 15 | 198.2 | 198.49 | 196.54(-0.23) | 194.32(-0.51) | 191.39(-0.45) | 189.98 | -2.1 | | -7 | 75(0) | -50 | [-17] | [-59] | [-20] | -100 | -228 | DT | -0.4 | CloseShort? | | (-18) | -32 | -51 | 6 | -20 | -2,0 | 41 | | 20 | Oct/18 | 14 | 198.2 | 198.49 | 197(-0.2) | 195.31(-0.41) | 192.26(-0.47) | 191.17 | -1.8 | | -7 | 75(7.4) | -50 | [-14] | [-56] | [-4] | -100 | -227 | BT | -0.4 | OpenLong | | (-17) | -34 | -2 | 8 | -20 | -2,0 | 41 | | | | |
| 21 | Oct/18 | 13 | 198.2 | 198.49 | 197.39(-0.2) | 196.11(-0.34) | 193.17(-0.78) | 191.21 | -1.8 | | -7 | 68(10.2) | -50 | [-14] | [-76] | [-14] | -110 | -305 | DT | -0.7 | HoldShort | | (-17) | -56 | -20 | 2 | -20 | -2.4,0 | 41 | | 22 | Oct/18 | 12 | 198.2 | 198.49 | 197.78(-0.18) | 196.77(-0.32) | 194.68(-0.74) | 191.67 | -1.7 | | -7 | 58(13.4) | -50 | [-13] | [-72] | [-28] | -118 | -315 | DT | -1.3 | HoldShort | | (-16) | -53 | -55 | -1 | -20 | -2.7,0 | 41 | | 23 | Oct/18 | 11 | 198.2 | 198.49 | 198.14(-0.16) | 197.41(-0.27) | 196.14(-0.57) | 192.94 | -1.4 | | -7 | 44(11.3) | -50 | [-12] | [-57] | [-32] | -125 | -244 | DT | -1.9 | HoldShort | | (-13) | -41 | -54 | -40 | -20 | -3,0 | 41 | | 24 | Oct/18 | 10 | 198.2 | 198.49 | 198.46(-0.14) | 197.95(-0.24) | 197.26(-0.61) | 194.21 | -1 | | -7 | 33(13.6) | -50 | [-10] | [-59] | [-37] | -116 | -221 | DT | -2.4 | HoldShort | | (-12) | -44 | -68 | -42 | -20 | -3.3,17 | 41 | | 25 | Oct/18 | 9 | 198.2 | 198.49 | 198.73(-0.09) | 198.43(-0.17) | 198.47(-0.29) | 195.82 | -0.6 | | -7 | 20(5.1) | -50 | [-7] | [-33] | [-52] | -114 | -134 | DT | -3.5 | HoldShort? | | (-7) | -21 | -123 | -45 | -20 | -3.9,34 | 41 | | | | |
| 26 | Oct/17 | 15 | 199.04 | 199.38 | 198.9(-0.01) | 198.76(-0.04) | 199.04(0.09) | 198.79 | -0.1 | | -1 | 14(-0.1) | -10 | [-1] | [6] | [-2] | -5 | 18 | RG | -0.4 | Wait? | | (-3) | 7 | 2 | -17 | 7 | -0.2,50 | 45 | | 27 | Oct/17 | 14 | 199.04 | 199.38 | 198.91(0.04) | 198.84(0.02) | 198.87(0.11) | 198.76 | -0.1 | | -1 | 15(-2.1) | 25 | [3] | [12] | [2] | 9 | -22 | UT | -0.2 | OpenLong | | (-1) | 9 | 3 | 6 | -4 | -0.3,66 | 45 | | 28 | Oct/17 | 13 | 199.04 | 199.38 | 198.84(-0.01) | 198.8(0.02) | 198.66(-0.01) | 198.69 | -0.1 | | -1 | 17(-0.4) | -30 | [-1] | [1] | [-11] | 21 | -3 | RG | 0 | Wait | | (3) | -1 | -42 | 26 | -11 | -0.2,76 | 45 | | 29 | Oct/17 | 12 | 199.04 | 199.38 | 198.85(-0.02) | 198.77(0.05) | 198.67(0.15) | 199.71 | 0.2 | | -1 | 17(-2.4) | 10 | [-2] | [15] | [14] | 45 | 96 | UR | 1.6 | SmallShort | | (3) | 12 | 20 | 31 | 20 | 1.3,62 | 45 | | 30 | Oct/17 | 11 | 199.04 | 199.38 | 198.88(-0.09) | 198.67(0.01) | 198.37(-0.04) | 199.24 | 0.1 | | -1 | 19(-10.5) | -10 | [-7] | [-3] | [21] | -9 | 96 | DP | 1.2 | OpenShort | | (-3) | -3 | 55 | 5 | 17 | 0.5,29 | 45 | | | | |
| 31 | Oct/17 | 10 | 199.04 | 199.38 | 199.06(-0.13) | 198.66(-0.06) | 198.45(-0.17) | 197.92 | -0.3 | | -1 | 30(-6.1) | -50 | [-10] | [-17] | [-2] | -57 | 23 | DT | -0.5 | OpenShort | | (-11) | -14 | 5 | -12 | -14 | -1,18 | 45 | | 32 | Oct/17 | 9 | 199.04 | 199.38 | 199.31(-0.1) | 198.78(-0.05) | 198.79(-0.08) | 197.8 | -0.3 | | -1 | 36(-1) | -50 | [-8] | [-9] | [-15] | -47 | -4 | DT | -0.7 | OpenShort? | | (-12) | -6 | -31 | -14 | -20 | -1.1,31 | 45 | | 33 | Oct/16 | 15 | 199.49 | 198.64 | 199.51(-0.1) | 198.88(-0.05) | 198.94(0.03) | 198.53 | -0.2 | | -5 | 37(2.1) | -50 | [-8] | [-1] | [-1] | -23 | 53 | DT | -0.3 | OpenShort? | | (-7) | 2 | -1 | 1 | -5 | -0.7,45 | 47 | | 34 | Oct/16 | 14 | 199.49 | 198.64 | 199.71(-0.14) | 198.98(-0.03) | 198.88(-0.06) | 198.54 | -0.2 | | -5 | 35(-5.4) | -50 | [-11] | [-8] | [-13] | -20 | 60 | DT | -0.2 | OpenShort | | (-8) | -5 | -44 | 11 | -8 | -0.8,50 | 47 | | 35 | Oct/16 | 13 | 199.49 | 198.64 | 199.98(-0.09) | 198.98(0) | 198.99(0.06) | 199.59 | 0 | | -5 | 40(-3.5) | -50 | [-7] | [4] | [4] | -5 | 80 | UR | 0.3 | SmallShort | | (-10) | 5 | -1 | 18 | 19 | -0.2,50 | 47 | | | | |
| 36 | Oct/16 | 12 | 199.49 | 198.64 | 200.16(-0.08) | 199.03(0.03) | 198.87(0.06) | 199.6 | 0 | | -5 | 44(-2.2) | -25 | [-6] | [5] | [18] | -27 | 61 | UR | 0.4 | SmallShort | | (-8) | 5 | 47 | 7 | 14 | -0.3,31 | 47 | | 37 | Oct/16 | 11 | 199.49 | 198.64 | 200.33(-0.14) | 198.97(0.05) | 198.75(-0.03) | 198.47 | -0.2 | | -5 | 46(-2.2) | -50 | [-11] | [-2] | [3] | -54 | 37 | DP | -0.1 | OpenShort | | (-10) | -2 | 16 | -2 | -20 | -0.9,19 | 47 | | 38 | Oct/16 | 10 | 199.49 | 198.64 | 200.61(-0.13) | 198.88(-0.04) | 198.81(-0.17) | 198.1 | -0.3 | | -5 | 48(0.7) | -50 | [-10] | [-17] | [-16] | -58 | -46 | DT | -0.3 | OpenShort | | (-12) | -14 | -41 | -1 | -20 | -1.2,22 | 47 | | 39 | Oct/16 | 9 | 199.49 | 198.64 | 200.87(-0.08) | 198.96(-0.07) | 199.15(0.04) | 199.09 | -0.1 | | -5 | 48(-0.2) | -45 | [-6] | [-0] | [2] | -47 | -4 | UR | -0 | SmallShort? | | (-8) | 3 | -2 | 4 | 20 | -0.9,26 | 47 | | 40 | Oct/13 | 15 | 199.96 | 198.17 | 201.04(-0.08) | 199.09(-0.19) | 199.07(-0.06) | 199.15 | -0.2 | | -8 | 48(6.7) | -50 | [-6] | [-14] | [5] | -49 | -28 | DP | 0 | OpenShort? | | (-7) | -5 | 6 | 0 | 20 | -0.9,24 | 45 | | | | |
| 41 | Oct/13 | 14 | 199.96 | 198.17 | 201.2(-0.06) | 199.47(-0.18) | 199.19(0.01) | 199.02 | -0.2 | | -8 | 41(1.1) | -50 | [-5] | [-8] | [6] | -54 | -51 | DP | -0.1 | OpenShort | | (-7) | 1 | 12 | 1 | 20 | -1.1,24 | 45 | | 42 | Oct/13 | 13 | 199.96 | 198.17 | 201.32(-0.09) | 199.83(-0.15) | 199.17(0.11) | 198.73 | -0.2 | | -8 | 40(1.9) | -50 | [-7] | [1] | [-10] | -59 | -17 | RG | -0.2 | Wait | | (-6) | 9 | -28 | 1 | -7 | -1.3,24 | 45 | | 43 | Oct/13 | 12 | 199.96 | 198.17 | 201.5(-0.09) | 200.14(-0.14) | 198.95(0.1) | 199.41 | -0.1 | | -8 | 38(0.6) | -50 | [-7] | [1] | [7] | -49 | 10 | UR | 0.2 | SmallShort | | (-6) | 8 | 15 | 10 | 5 | -1.1,29 | 45 | | 44 | Oct/13 | 11 | 199.96 | 198.17 | 201.68(-0.11) | 200.43(-0.25) | 198.76(-0.19) | 199.06 | -0.2 | | -8 | 37(1.4) | -50 | [-9] | [-27] | [-6] | -58 | -69 | DT | 0.2 | OpenShort | | (-8) | -15 | -28 | 18 | 3 | -1.4,27 | 45 | | 45 | Oct/13 | 10 | 199.96 | 198.17 | 201.91(0.02) | 200.94(-0.14) | 199.14(-0.23) | 199.73 | -0 | | -8 | 36(-1.3) | -20 | [2] | [-23] | [11] | -61 | -184 | RG | 0.3 | Wait | | (-8) | -18 | 28 | 10 | -5 | -1.2,19 | 45 | | | | |
| 46 | Oct/13 | 9 | 199.96 | 198.17 | 201.87(-0.04) | 201.22(-0.23) | 199.59(-0.45) | 199.05 | -0.2 | | -8 | 37(2.4) | -40 | [-3] | [-45] | [16] | -80 | -210 | DP | -0.3 | OpenShort? | | (-2) | -35 | 64 | -16 | -20 | -1.5,8 | 45 | | 47 | Oct/12 | 15 | 200.52 | 197.91 | 201.95(-0.06) | 201.69(-0.31) | 200.49(-0.41) | 197.51 | -0.5 | | -12 | 35(8.3) | -50 | [-5] | [-47] | [-27] | -113 | -261 | DT | -1.7 | HoldShort? | | (-5) | -32 | -41 | -44 | -20 | -2.5,0 | 49 | | 48 | Oct/12 | 14 | 200.52 | 197.91 | 202.08(-0.02) | 202.32(-0.25) | 201.31(-0.42) | 198.5 | -0.4 | | -12 | 27(1.9) | -50 | [-2] | [-45] | [-43] | -92 | -261 | DT | -1.9 | OpenShort | | (-3) | -33 | -93 | -31 | -20 | -2.4,18 | 49 | | 49 | Oct/12 | 13 | 200.52 | 197.91 | 202.13(0.05) | 202.82(-0.08) | 202.15(-0.29) | 200.77 | 0 | | -12 | 25(-2.6) | -50 | [4] | [-26] | [-34] | -33 | -189 | DR | -1 | OpenShort | | (3) | -23 | -85 | -11 | -20 | -1,42 | 49 | | 50 | Oct/12 | 12 | 200.52 | 197.91 | 202.03(0.12) | 202.99(0.02) | 202.74(-0.06) | 202.85 | 0.4 | | -12 | 27(-4.4) | 5 | [10] | [-3] | [1] | 20 | -89 | RG | 0.1 | Wait | | (8) | -5 | 0 | 7 | -8 | 0.5,57 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|