|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $48.2400 One month high (close): $51.5600
DOW Daily Change: -1.53% Daily StdDev 1.25% DOW EMA_5_Trend: -0.78% 10Minute StdDev: $0.5633
Latest Price : $48.24(-1.53%) | Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2.6
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 50.37 | 49.94 | 49.37(-0.16) | 48.88(-0.16) | 48.65(-0.21) | 48.57 | -2.2 | | -11 | 68(0.1) | -50 | [-13] | [-30] | [-3] | -77 | -56 | DT | -0.1 | HoldShort | | (-15) | -17 | -8 | 8 | -14 | -1.4,8 | 34 | Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.88(hourly_sma_10 0.64%) 49.37(hourly_sma_20 1.65%) 49.94(daily_ema_10 2.82%) 50.37(daily_ema_20 3.71%)
|
| | | 2 | Oct/23 | 11 | 50.37 | 49.94 | 49.45(-0.16) | 48.96(-0.16) | 48.75(-0.25) | 48.62 | -2.1 | | -11 | 68(1.5) | -50 | [-13] | [-34] | [12] | -84 | -76 | DP | -0.2 | OpenShort | | (-13) | -20 | 37 | -1 | -6 | -1.5,4 | 34 | | 3 | Oct/23 | 10 | 50.37 | 49.94 | 49.53(-0.22) | 49.04(-0.28) | 48.87(-0.31) | 48.4 | -2.4 | | -11 | 66(3) | -50 | [-18] | [-44] | [-17] | -103 | -92 | DT | -0.9 | HoldShort | | (-17) | -25 | -37 | -8 | -20 | -2.1,0 | 34 | | 4 | Oct/23 | 9 | 50.37 | 49.94 | 49.64(-0.18) | 49.18(-0.28) | 49.02(-0.18) | 48.62 | -2.1 | | -11 | 63(1.8) | -50 | [-14] | [-33] | [-28] | -100 | -79 | DT | -0.8 | HoldShort? | | (-17) | -14 | -76 | -7 | -18 | -2,0 | 34 | | 5 | Oct/20 | 15 | 50.52 | 50.21 | 49.73(-0.14) | 49.32(-0.18) | 49.11(-0.02) | 49.07 | -2.2 | | -7 | 61(-15.3) | -50 | [-11] | [-14] | [0] | -80 | 1 | DT | -0.1 | HoldShort? | | (-13) | -2 | -2 | 3 | 4 | -1.3,3 | 35 | | | | |
| 6 | Oct/20 | 14 | 50.52 | 50.21 | 49.8(-0.16) | 49.41(-0.16) | 49.12(-0.08) | 49.08 | -2.2 | | -7 | 77(-0.8) | -50 | [-13] | [-18] | [-6] | -80 | -2 | DT | -0.1 | HoldShort | | (-12) | -7 | -18 | 6 | -14 | -1.4,5 | 35 | | 7 | Oct/20 | 13 | 50.52 | 50.21 | 49.88(-0.14) | 49.49(-0.12) | 49.16(-0.12) | 49.19 | -2 | | -7 | 77(0) | -50 | [-11] | [-20] | [3] | -80 | -31 | DP | 0.1 | OpenShort | | (-13) | -10 | 10 | 8 | -14 | -1.4,5 | 35 | | 8 | Oct/20 | 12 | 50.52 | 50.21 | 49.95(-0.16) | 49.55(-0.18) | 49.22(-0.22) | 49.13 | -2.1 | | -7 | 77(2.2) | -50 | [-13] | [-31] | [2] | -88 | -57 | DP | -0.2 | OpenShort | | (-13) | -18 | 7 | 5 | -18 | -1.6,2 | 35 | | 9 | Oct/20 | 11 | 50.52 | 50.21 | 50.03(-0.18) | 49.64(-0.2) | 49.33(-0.4) | 49.09 | -2.2 | | -7 | 75(3) | -50 | [-15] | [-46] | [-2] | -98 | -111 | DT | -0.5 | OpenShort | | (-13) | -33 | 2 | -2 | -20 | -1.9,0 | 35 | | 10 | Oct/20 | 10 | 50.52 | 50.21 | 50.12(-0.16) | 49.74(-0.22) | 49.53(-0.36) | 49.08 | -2.2 | | -7 | 72(6.4) | -50 | [-13] | [-44] | [-17] | -105 | -141 | DT | -1 | HoldShort | | (-15) | -29 | -37 | -8 | -20 | -2.2,0 | 35 | | | | |
| 11 | Oct/20 | 9 | 50.52 | 50.21 | 50.2(-0.1) | 49.85(-0.18) | 49.71(-0.22) | 49.3 | -1.9 | | -7 | 66(8.2) | -50 | [-8] | [-29] | [-17] | -103 | -136 | DT | -1 | HoldShort? | | (-13) | -18 | -33 | -16 | -20 | -2.1,0 | 35 | | 12 | Oct/19 | 15 | 50.6 | 50.35 | 50.25(-0.08) | 49.94(-0.16) | 49.82(-0.14) | 49.5 | -2 | | -6 | 58(-1.5) | -50 | [-7] | [-21] | [-15] | -91 | -105 | DT | -0.9 | HoldShort? | | (-7) | -11 | -35 | -7 | -20 | -2,9 | 36 | | 13 | Oct/19 | 14 | 50.6 | 50.35 | 50.29(-0.04) | 50.02(-0.16) | 49.89(-0.12) | 49.71 | -1.6 | | -6 | 59(4.3) | -50 | [-3] | [-18] | [-19] | -80 | -109 | DT | -0.5 | OpenShort | | (-3) | -10 | -56 | 4 | -6 | -1.8,15 | 36 | | 14 | Oct/19 | 13 | 50.6 | 50.35 | 50.31(-0.02) | 50.1(-0.1) | 49.95(0.02) | 50.05 | -1 | | -6 | 55(0.5) | -15 | [-2] | [-4] | [7] | -54 | -26 | DP | 0.3 | OpenShort | | (-2) | 2 | 10 | 16 | 12 | -0.8,16 | 36 | | 15 | Oct/19 | 12 | 50.6 | 50.35 | 50.32(-0.04) | 50.15(-0.08) | 49.94(-0.1) | 49.99 | -1.1 | | -6 | 54(1.6) | -20 | [-3] | [-13] | [8] | -70 | -54 | DP | 0.2 | OpenShort | | (-3) | -8 | 25 | 4 | -8 | -1.1,8 | 36 | | | | |
| 16 | Oct/19 | 11 | 50.6 | 50.35 | 50.34(-0.06) | 50.19(-0.16) | 49.99(-0.16) | 49.84 | -1.4 | | -6 | 53(4.7) | -50 | [-5] | [-22] | [-1] | -92 | -79 | DT | -0.5 | OpenShort | | (-5) | -13 | 5 | -5 | -16 | -1.7,1 | 36 | | 17 | Oct/19 | 10 | 50.6 | 50.35 | 50.37(-0.04) | 50.27(-0.16) | 50.07(-0.14) | 49.81 | -1.4 | | -6 | 48(5.3) | -50 | [-3] | [-20] | [-17] | -103 | -104 | DT | -1 | HoldShort | | (-5) | -11 | -36 | -15 | -20 | -2.1,0 | 36 | | 18 | Oct/19 | 9 | 50.6 | 50.35 | 50.39(-0.02) | 50.35(-0.14) | 50.14(-0.22) | 50.03 | -1 | | -6 | 43(1.9) | -40 | [-2] | [-25] | [-5] | -83 | -105 | DT | -0.5 | OpenShort? | | (-3) | -18 | -5 | -16 | -12 | -1.5,5 | 36 | | 19 | Oct/18 | 15 | 50.68 | 50.41 | 50.4(-0.02) | 50.42(-0.16) | 50.25(-0.22) | 50.06 | -1 | | -7 | 41(5.5) | -50 | [-2] | [-27] | [-13] | -78 | -105 | DT | -0.8 | OpenShort? | | (0) | -18 | -25 | -19 | -16 | -1.5,10 | 45 | | 20 | Oct/18 | 14 | 50.68 | 50.41 | 50.41(0.04) | 50.5(-0.12) | 50.36(-0.06) | 50.21 | -0.8 | | -7 | 35(-7.1) | -25 | [3] | [-11] | [-7] | -59 | -95 | DR | -0.7 | OpenShort | | (0) | -5 | -3 | -27 | -12 | -0.9,14 | 45 | | | | |
| 21 | Oct/18 | 13 | 50.68 | 50.41 | 50.39(0.04) | 50.5(0) | 50.39(-0.18) | 50.23 | -0.7 | | -7 | 42(-3.5) | -25 | [3] | [-16] | [-5] | -36 | -115 | DR | -0.6 | OpenShort | | (3) | -15 | 7 | -22 | -20 | -0.6,29 | 45 | | 22 | Oct/18 | 12 | 50.68 | 50.41 | 50.37(0.04) | 50.5(0) | 50.48(-0.18) | 50.19 | -0.8 | | -7 | 46(-3.3) | -50 | [3] | [-16] | [-28] | -21 | -125 | DR | -1 | OpenShort | | (3) | -15 | -62 | -16 | -20 | -0.6,44 | 45 | | 23 | Oct/18 | 11 | 50.68 | 50.41 | 50.35(0.04) | 50.56(0.08) | 50.57(-0.02) | 50.57 | -0.2 | | -7 | 49(-0.2) | -35 | [3] | [1] | [-3] | 21 | -5 | CR | 0 | HoldShort | | (7) | -2 | 2 | -12 | -14 | 0.7,53 | 45 | | 24 | Oct/18 | 10 | 50.68 | 50.41 | 50.33(0.06) | 50.52(0.06) | 50.58(-0.12) | 50.56 | -0.2 | | -7 | 49(0.2) | -15 | [5] | [-8] | [6] | 31 | -40 | RG | -0.1 | Wait | | (5) | -10 | 25 | -11 | -6 | 0.8,61 | 45 | | 25 | Oct/18 | 9 | 50.68 | 50.41 | 50.3(0.02) | 50.52(0) | 50.64(-0.16) | 50.41 | -0.4 | | -7 | 49(-0.3) | -50 | [2] | [-15] | [-18] | 27 | -39 | DR | -0.8 | OpenShort? | | (2) | -13 | -42 | -17 | -10 | 0.4,67 | 45 | | | | |
| 26 | Oct/17 | 15 | 50.79 | 50.51 | 50.29(0.02) | 50.49(0.06) | 50.72(0.14) | 50.67 | -0.2 | | -6 | 50(9.8) | -30 | [2] | [14] | [2] | 58 | 96 | RG | -0.2 | Wait? | | (5) | 12 | 10 | -15 | 16 | 1.2,78 | 48 | | 27 | Oct/17 | 14 | 50.79 | 50.51 | 50.28(0.04) | 50.46(0.04) | 50.65(0.2) | 50.61 | -0.2 | | -6 | 40(1.1) | -15 | [3] | [18] | [-4] | 65 | 80 | CR | -0.1 | HoldShort | | (2) | 16 | -8 | -10 | 6 | 1.1,87 | 48 | | 28 | Oct/17 | 13 | 50.79 | 50.51 | 50.26(0.06) | 50.44(0.1) | 50.55(0.16) | 50.66 | -0.2 | | -6 | 39(1.2) | -25 | [5] | [18] | [-8] | 79 | 61 | CR | 0.4 | OpenShort | | (3) | 13 | -34 | 16 | 8 | 1.4,94 | 48 | | 29 | Oct/17 | 12 | 50.79 | 50.51 | 50.23(0.08) | 50.39(0.14) | 50.47(0.28) | 50.87 | 0.1 | | -6 | 37(6.5) | 30 | [7] | [30] | [12] | 103 | 119 | UT | 1.4 | HoldLong | | (8) | 23 | 10 | 33 | 20 | 2.3,95 | 48 | | 30 | Oct/17 | 11 | 50.79 | 50.51 | 50.19(0.02) | 50.32(0.22) | 50.33(0.16) | 50.81 | 0 | | -6 | 31(2.1) | 5 | [2] | [22] | [34] | 96 | 141 | RG | 2.1 | SmallShort | | (5) | 13 | 83 | 25 | 20 | 2.7,78 | 48 | | | | |
| 31 | Oct/17 | 10 | 50.79 | 50.51 | 50.18(-0.04) | 50.21(0.08) | 50.25(-0.02) | 50.3 | -0.7 | | -6 | 29(-1.8) | -30 | [-3] | [0] | [11] | 31 | 55 | UR | 0.2 | SmallShort | | (-3) | -2 | 31 | 2 | -2 | 0.6,66 | 48 | | 32 | Oct/17 | 9 | 50.79 | 50.51 | 50.2(-0.04) | 50.17(0.04) | 50.26(-0.14) | 50.11 | -0.9 | | -6 | 31(-1.8) | -50 | [-3] | [-12] | [-10] | 3 | -15 | DT | -0.7 | OpenShort? | | (-3) | -12 | -20 | -11 | -18 | -0.4,63 | 48 | | 33 | Oct/16 | 15 | 50.89 | 50.53 | 50.22(-0.04) | 50.15(0.04) | 50.33(0.02) | 50.23 | -0.7 | | -9 | 32(4) | -50 | [-3] | [0] | [0] | 22 | 45 | DT | -0.4 | OpenShort? | | (-3) | 2 | 0 | -2 | 4 | 0,72 | 49 | | 34 | Oct/16 | 14 | 50.89 | 50.53 | 50.24(-0.06) | 50.13(0.04) | 50.32(0.02) | 50.23 | -0.7 | | -9 | 28(-2.8) | -50 | [-5] | [-0] | [-8] | 25 | 64 | DT | -0.3 | OpenShort | | (-3) | 2 | -26 | 3 | 2 | -0,75 | 49 | | 35 | Oct/16 | 13 | 50.89 | 50.53 | 50.27(-0.02) | 50.11(0.04) | 50.31(0.26) | 50.39 | -0.5 | | -9 | 31(-1.3) | -30 | [-2] | [20] | [6] | 37 | 103 | UR | 0.3 | SmallShort | | (-3) | 21 | 0 | 21 | 20 | 0.4,77 | 49 | | | | |
| 36 | Oct/16 | 12 | 50.89 | 50.53 | 50.28(-0.02) | 50.09(-0.02) | 50.18(0.2) | 50.39 | -0.5 | | -9 | 33(-0.7) | -30 | [-2] | [13] | [9] | 29 | 89 | UR | 0.7 | SmallShort | | (-3) | 16 | 0 | 24 | 20 | 0.4,69 | 49 | | 37 | Oct/16 | 11 | 50.89 | 50.53 | 50.29(-0.02) | 50.1(0.06) | 50.08(0.24) | 50.39 | -0.5 | | -9 | 33(-0.9) | -5 | [-2] | [20] | [19] | 16 | 99 | UR | 1 | SmallShort | | (-2) | 20 | 33 | 38 | 20 | 0.3,58 | 49 | | 38 | Oct/16 | 10 | 50.89 | 50.53 | 50.3(-0.06) | 50.07(0.02) | 49.96(0.04) | 50.19 | -0.8 | | -9 | 34(-1.4) | -50 | [-5] | [1] | [3] | -26 | 49 | UR | 0.7 | SmallShort | | (-3) | 3 | -2 | 21 | 4 | -0.4,34 | 49 | | 39 | Oct/16 | 9 | 50.89 | 50.53 | 50.33(-0.08) | 50.07(0) | 49.94(0.04) | 50.2 | -0.8 | | -9 | 36(-2.3) | -30 | [-7] | [-1] | [31] | -43 | 60 | DP | 0.8 | OpenShort? | | (-5) | 3 | 79 | 15 | 20 | -0.4,17 | 49 | | 40 | Oct/13 | 15 | 51.04 | 50.64 | 50.37(-0.14) | 50.06(-0.2) | 49.92(-0.16) | 49.73 | -1.2 | | -11 | 38(3.8) | -50 | [-12] | [-28] | [-10] | -98 | -31 | DT | -0.6 | OpenShort? | | (-10) | -13 | -23 | -7 | -8 | -1.9,0 | 41 | | | | |
| 41 | Oct/13 | 14 | 51.04 | 50.64 | 50.44(-0.16) | 50.16(-0.12) | 50(-0.24) | 49.87 | -1.1 | | -11 | 34(-2.6) | -50 | [-13] | [-31] | [-2] | -89 | -12 | DT | -0.4 | HoldShort | | (-12) | -19 | 2 | -8 | -12 | -1.6,1 | 41 | | 42 | Oct/13 | 13 | 51.04 | 50.64 | 50.52(-0.14) | 50.22(-0.16) | 50.12(-0.14) | 49.86 | -1.1 | | -11 | 37(-1.1) | -50 | [-11] | [-24] | [-13] | -89 | -27 | DT | -0.7 | HoldShort | | (-13) | -11 | -31 | -9 | -16 | -1.7,4 | 41 | | 43 | Oct/13 | 12 | 51.04 | 50.64 | 50.59(-0.16) | 50.3(-0.1) | 50.12(0) | 50.05 | -0.9 | | -11 | 38(-3.2) | -50 | [-13] | [-11] | [-4] | -76 | 46 | DT | -0.3 | HoldShort | | (-12) | 0 | -5 | -10 | -10 | -1.3,7 | 41 | | 44 | Oct/13 | 11 | 51.04 | 50.64 | 50.67(-0.18) | 50.35(-0.14) | 50.19(-0.04) | 50.08 | -0.9 | | -11 | 41(-3.9) | -50 | [-15] | [-16] | [-2] | -64 | 46 | DT | -0.3 | OpenShort | | (-13) | -3 | -7 | 5 | -4 | -1.3,19 | 41 | | 45 | Oct/13 | 10 | 51.04 | 50.64 | 50.76(-0.16) | 50.42(-0.12) | 50.21(-0.24) | 50.12 | -0.9 | | -11 | 45(-1.6) | -50 | [-13] | [-31] | [-21] | -61 | -32 | DT | -0.2 | OpenShort | | (-15) | -19 | -62 | 10 | -20 | -1.3,22 | 41 | | | | |
| 46 | Oct/13 | 9 | 51.04 | 50.64 | 50.84(-0.1) | 50.42(0) | 50.33(0.02) | 50.5 | -0.5 | | -11 | 46(-1.6) | -50 | [-8] | [-4] | [19] | -45 | 33 | DP | 0.3 | OpenShort? | | (-10) | 2 | 48 | 16 | 0 | -0.7,23 | 41 | | 47 | Oct/12 | 15 | 51.24 | 50.82 | 50.89(-0.1) | 50.48(-0.08) | 50.32(-0.14) | 50.21 | -0.9 | | -10 | 48(5) | -50 | [-8] | [-18] | [8] | -78 | -66 | DP | -0.2 | OpenShort? | | (-12) | -11 | 31 | -3 | -20 | -1.3,5 | 52 | | 48 | Oct/12 | 14 | 51.24 | 50.82 | 50.94(-0.08) | 50.52(-0.16) | 50.39(-0.28) | 50.02 | -1 | | -10 | 43(4.5) | -50 | [-7] | [-33] | [-18] | -92 | -169 | DT | -0.7 | OpenShort | | (-12) | -23 | -28 | -31 | -20 | -1.8,3 | 52 | | 49 | Oct/12 | 13 | 51.24 | 50.82 | 50.98(-0.06) | 50.6(-0.14) | 50.53(-0.22) | 50.19 | -0.9 | | -10 | 39(2.6) | -50 | [-5] | [-26] | [-32] | -92 | -145 | DT | -0.8 | OpenShort | | (-7) | -18 | -75 | -31 | -20 | -1.8,3 | 52 | | 50 | Oct/12 | 12 | 51.24 | 50.82 | 51.01(0.02) | 50.67(-0.12) | 50.53(0) | 50.65 | -0.5 | | -10 | 36(-0.7) | -30 | [2] | [-6] | [4] | -69 | -89 | RG | 0 | Wait | | (0) | 0 | 18 | -23 | 20 | -0.9,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|