|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $39.5300 One month high (close): $47.9100
D Daily Change: -1.22% Daily StdDev 1.51% D EMA_5_Trend: -1.31% 10Minute StdDev: $0.5004
Latest Price : $39.53(-1.22%) | Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 42.21 | 41.34 | 40.53(-0.15) | 40.24(-0.25) | 39.84(-0.3) | 39.83 | -1.2 | | -23 | 22(1.3) | -50 | [-10] | [-36] | [-5] | -71 | -98 | DT | -0 | OpenShort | | (-8) | -20 | -20 | 20 | -20 | -1.6,19 | 34 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.24(hourly_sma_10 1.03%) 40.53(hourly_sma_20 1.76%) 41.34(daily_ema_10 3.79%) 42.21(daily_ema_20 5.98%)
|
| | | 2 | Oct/23 | 11 | 42.21 | 41.34 | 40.59(-0.1) | 40.34(-0.2) | 39.96(-0.27) | 39.95 | -1.1 | | -23 | 21(1.1) | -50 | [-7] | [-32] | [14] | -75 | -129 | DP | -0 | OpenShort | | (-8) | -18 | 43 | 10 | -20 | -1.5,13 | 34 | | 3 | Oct/23 | 10 | 42.21 | 41.34 | 40.63(-0.17) | 40.42(-0.3) | 40.07(-0.47) | 39.7 | -1.2 | | -23 | 20(1.7) | -50 | [-11] | [-49] | [4] | -104 | -178 | BT | -0.9 | OpenLong | | (-10) | -31 | 31 | -7 | -20 | -2.3,4 | 34 | | 4 | Oct/23 | 9 | 42.21 | 41.34 | 40.7(-0.25) | 40.54(-0.42) | 40.26(-0.69) | 39.52 | -1.3 | | -23 | 18(5.4) | -50 | [-17] | [-69] | [-52] | -130 | -213 | DT | -2 | HoldShort? | | (-15) | -46 | -121 | -23 | -20 | -3.2,0 | 34 | | 5 | Oct/20 | 15 | 42.62 | 41.62 | 40.8(-0.17) | 40.71(-0.17) | 40.54(-0.25) | 40.24 | -1.1 | | -22 | 13(-0.3) | -50 | [-11] | [-29] | [-16] | -105 | -33 | DT | -1.2 | CloseShort? | | (-10) | -17 | -25 | -23 | -20 | -2.2,0 | 37 | | | | |
| 6 | Oct/20 | 14 | 42.62 | 41.62 | 40.87(-0.17) | 40.78(-0.05) | 40.64(-0.22) | 40.39 | -1 | | -22 | 13(-1.8) | -50 | [-11] | [-23] | [-13] | -83 | -8 | DT | -0.9 | HoldShort | | (-10) | -15 | -18 | -18 | -20 | -1.7,10 | 37 | | 7 | Oct/20 | 13 | 42.62 | 41.62 | 40.94(-0.15) | 40.8(-0.02) | 40.73(-0.1) | 40.5 | -1 | | -22 | 15(-0.9) | -50 | [-10] | [-14] | [-16] | -60 | 13 | DT | -0.7 | OpenShort | | (-12) | -7 | -35 | -5 | -20 | -1.4,25 | 37 | | 8 | Oct/20 | 12 | 42.62 | 41.62 | 41(-0.12) | 40.81(0.02) | 40.77(-0.12) | 40.71 | -0.9 | | -22 | 16(-1.8) | -50 | [-8] | [-14] | [-9] | -35 | 17 | DT | -0.2 | OpenShort | | (-8) | -8 | -22 | 3 | -20 | -0.8,35 | 37 | | 9 | Oct/20 | 11 | 42.62 | 41.62 | 41.05(-0.15) | 40.8(-0.02) | 40.82(-0.12) | 40.84 | -0.8 | | -22 | 18(-2.9) | -50 | [-10] | [-15] | [6] | -28 | 67 | DP | 0.1 | OpenShort | | (-8) | -8 | 11 | 5 | 12 | -0.5,35 | 37 | | 10 | Oct/20 | 10 | 42.62 | 41.62 | 41.11(-0.17) | 40.81(-0.02) | 40.87(-0.07) | 40.77 | -0.9 | | -22 | 21(-1.7) | -50 | [-11] | [-12] | [-3] | -45 | 69 | DT | -0.2 | OpenShort | | (-12) | -5 | -7 | -4 | -2 | -0.8,25 | 37 | | | | |
| 11 | Oct/20 | 9 | 42.62 | 41.62 | 41.18(-0.12) | 40.82(-0.02) | 40.9(0.05) | 40.81 | -0.8 | | -22 | 22(-0.7) | -50 | [-8] | [-4] | [6] | -43 | 39 | DP | -0.2 | OpenShort? | | (-12) | 3 | 17 | -3 | 12 | -0.8,27 | 37 | | 12 | Oct/19 | 15 | 42.99 | 41.81 | 41.23(-0.19) | 40.83(-0.05) | 40.88(0.07) | 40.71 | -1 | | -21 | 23(-0.5) | -50 | [-13] | [-3] | [-14] | -43 | 73 | DT | -0.3 | OpenShort? | | (-10) | 5 | -40 | 6 | -17 | -1,32 | 29 | | 13 | Oct/19 | 14 | 42.99 | 41.81 | 41.31(-0.15) | 40.85(-0.05) | 40.85(0.12) | 40.95 | -0.9 | | -21 | 23(-0.8) | -50 | [-10] | [1] | [-7] | -33 | 82 | RG | 0.2 | Wait | | (-12) | 8 | -33 | 16 | 20 | -0.7,35 | 29 | | 14 | Oct/19 | 13 | 42.99 | 41.81 | 41.37(-0.12) | 40.87(-0.05) | 40.8(0.15) | 41.15 | -0.8 | | -21 | 24(-1.1) | -50 | [-8] | [4] | [21] | -33 | 99 | UR | 0.6 | SmallShort | | (-8) | 10 | 36 | 20 | 20 | -0.4,27 | 29 | | 15 | Oct/19 | 12 | 42.99 | 41.81 | 41.42(-0.12) | 40.89(-0.17) | 40.8(0) | 40.93 | -0.9 | | -21 | 25(-0.3) | -50 | [-8] | [-10] | [20] | -60 | -6 | DP | 0.3 | OpenShort | | (-10) | 0 | 45 | 11 | 20 | -0.9,13 | 29 | | | | |
| 16 | Oct/19 | 11 | 42.99 | 41.81 | 41.47(-0.17) | 40.96(-0.27) | 40.74(-0.12) | 40.66 | -1 | | -21 | 26(1.1) | -50 | [-11] | [-22] | [7] | -82 | -65 | DP | -0.1 | OpenShort | | (-13) | -8 | 20 | 1 | 0 | -1.4,3 | 29 | | 17 | Oct/19 | 10 | 42.99 | 41.81 | 41.54(-0.14) | 41.07(-0.27) | 40.79(-0.15) | 40.54 | -1.1 | | -21 | 25(2.1) | -50 | [-9] | [-23] | [-11] | -93 | -142 | DT | -0.5 | OpenShort | | (-12) | -10 | -25 | -1 | -20 | -1.8,2 | 29 | | 18 | Oct/19 | 9 | 42.99 | 41.81 | 41.6(-0.12) | 41.18(-0.29) | 40.85(-0.24) | 40.69 | -1 | | -21 | 22(2) | -50 | [-8] | [-29] | [-15] | -92 | -164 | DT | -0.3 | OpenShort? | | (-10) | -16 | -38 | 3 | -20 | -1.8,3 | 29 | | 19 | Oct/18 | 15 | 43.32 | 41.87 | 41.65(-0.05) | 41.3(-0.29) | 40.95(-0.19) | 40.92 | -1 | | -25 | 20(2.2) | -50 | [-3] | [-26] | [2] | -86 | -178 | DP | -0.1 | OpenShort? | | (-5) | -12 | 1 | 10 | -2 | -1.6,4 | 34 | | 20 | Oct/18 | 14 | 43.32 | 41.87 | 41.67(-0.12) | 41.42(-0.26) | 41.03(-0.36) | 40.91 | -1 | | -25 | 18(1.6) | -50 | [-8] | [-37] | [-0] | -91 | -152 | DT | -0.3 | OpenShort | | (-5) | -23 | 5 | 2 | -20 | -1.7,2 | 34 | | | | |
| 21 | Oct/18 | 13 | 43.32 | 41.87 | 41.72(-0.12) | 41.53(-0.26) | 41.18(-0.44) | 40.88 | -1 | | -25 | 17(2) | -50 | [-8] | [-42] | [-4] | -102 | -191 | BT | -0.8 | OpenLong | | (-8) | -28 | 5 | -7 | -20 | -2.1,1 | 34 | | 22 | Oct/18 | 12 | 43.32 | 41.87 | 41.77(-0.12) | 41.64(-0.34) | 41.36(-0.39) | 40.85 | -1 | | -25 | 15(3) | -50 | [-8] | [-41] | [-28] | -115 | -199 | DT | -1.5 | HoldShort | | (-8) | -25 | -57 | -21 | -20 | -2.6,0 | 34 | | 23 | Oct/18 | 11 | 43.32 | 41.87 | 41.82(-0.07) | 41.78(-0.21) | 41.52(-0.31) | 41.2 | -0.9 | | -25 | 12(1.7) | -50 | [-5] | [-31] | [-15] | -96 | -156 | DT | -1.2 | OpenShort | | (-7) | -20 | -21 | -24 | -20 | -2.2,9 | 34 | | 24 | Oct/18 | 10 | 43.32 | 41.87 | 41.85(-0.07) | 41.87(-0.19) | 41.65(-0.38) | 41.33 | -0.8 | | -25 | 10(1.2) | -50 | [-5] | [-35] | [-23] | -81 | -144 | DT | -1.3 | OpenShort | | (-3) | -24 | -49 | -19 | -20 | -2.2,24 | 34 | | 25 | Oct/18 | 9 | 43.32 | 41.87 | 41.88(-0.07) | 41.95(-0.1) | 41.81(-0.19) | 41.63 | -0.7 | | -25 | 9(-0.4) | -50 | [-5] | [-20] | [-13] | -52 | -38 | DT | -0.9 | OpenShort? | | (-3) | -12 | -23 | -21 | -20 | -1.2,28 | 34 | | | | |
| 26 | Oct/17 | 15 | 43.67 | 42 | 41.91(-0.02) | 41.99(-0.05) | 41.89(-0.05) | 41.77 | -0.8 | | -25 | 9(0.3) | -50 | [-1] | [-7] | [-1] | -23 | -23 | DT | -0.6 | OpenShort? | | (-5) | -3 | 18 | -23 | -20 | -0.6,42 | 32 | | 27 | Oct/17 | 14 | 43.67 | 42 | 41.91(0) | 42.01(-0.02) | 41.91(-0.31) | 41.66 | -0.8 | | -25 | 9(-0.1) | -50 | [0] | [-23] | [-18] | -25 | -134 | DR | -1.2 | OpenShort | | (-1) | -20 | -28 | -24 | -20 | -1.2,55 | 32 | | 28 | Oct/17 | 13 | 43.67 | 42 | 41.92(0.05) | 42.02(0.05) | 42.04(-0.12) | 41.83 | -0.8 | | -25 | 9(-0.9) | -50 | [3] | [-8] | [-20] | 10 | -97 | DR | -1 | OpenShort | | (1) | -8 | -47 | -8 | -20 | -0.4,70 | 32 | | 29 | Oct/17 | 12 | 43.67 | 42 | 41.9(0.05) | 42(0.19) | 42.09(0.02) | 42.12 | -0.6 | | -25 | 10(0.3) | -30 | [3] | [6] | [0] | 46 | 7 | RG | 0.1 | Wait | | (5) | 1 | 11 | -12 | -20 | 0.9,73 | 32 | | 30 | Oct/17 | 11 | 43.67 | 42 | 41.9(0) | 41.92(0.05) | 42.08(-0.05) | 42.05 | -0.7 | | -25 | 10(-0.1) | -40 | [0] | [-4] | [9] | 46 | 28 | DP | -0.1 | OpenShort | | (3) | -3 | 24 | -4 | 19 | 0.7,78 | 32 | | | | |
| 31 | Oct/17 | 10 | 43.67 | 42 | 41.9(0) | 41.9(0.02) | 42.08(0) | 41.9 | -0.7 | | -25 | 10(0.2) | -50 | [0] | [-2] | [-20] | 34 | 0 | DR | -0.9 | OpenShort | | (-1) | 0 | -57 | -7 | 0 | 0.1,81 | 32 | | 32 | Oct/17 | 9 | 43.67 | 42 | 41.88(0.02) | 41.89(0.07) | 42.1(0.21) | 42.26 | -0.6 | | -25 | 9(0.3) | -10 | [1] | [14] | [15] | 81 | 121 | RG | 0.7 | Wait? | | (3) | 14 | 27 | 18 | 20 | 1.6,91 | 32 | | 33 | Oct/16 | 15 | 43.96 | 42.05 | 41.87(-0.07) | 41.86(0.07) | 42.01(0.24) | 42.09 | -0.7 | | -27 | 9(-1.5) | -50 | [-5] | [15] | [2] | 59 | 174 | UR | 0.4 | SmallShort? | | (0) | 16 | -8 | 20 | 19 | 1,84 | 31 | | 34 | Oct/16 | 14 | 43.96 | 42.05 | 41.9(-0.1) | 41.83(0.05) | 41.91(0.38) | 42.14 | -0.7 | | -27 | 11(-3.1) | -40 | [-6] | [23] | [13] | 54 | 245 | UR | 0.8 | SmallShort | | (-5) | 24 | 11 | 32 | 20 | 0.9,81 | 31 | | 35 | Oct/16 | 13 | 43.96 | 42.05 | 41.94(-0.07) | 41.81(-0.05) | 41.75(0.12) | 42.07 | -0.7 | | -27 | 14(-1.4) | -50 | [-5] | [3] | [13] | 26 | 125 | UR | 0.9 | SmallShort | | (-7) | 8 | 11 | 30 | 20 | 0.4,66 | 31 | | | | |
| 36 | Oct/16 | 12 | 43.96 | 42.05 | 41.97(-0.07) | 41.83(0.02) | 41.7(0.02) | 42 | -0.8 | | -27 | 15(-0.8) | -45 | [-5] | [-1] | [20] | -2 | 81 | DP | 0.8 | OpenShort | | (-7) | 1 | 41 | 23 | 20 | 0.1,46 | 31 | | 37 | Oct/16 | 11 | 43.96 | 42.05 | 42(-0.07) | 41.82(0.05) | 41.7(0) | 41.75 | -0.9 | | -27 | 16(-0.4) | -50 | [-5] | [-1] | [8] | -43 | 7 | DP | 0.1 | OpenShort | | (-7) | 0 | 29 | -0 | -20 | -0.6,22 | 31 | | 38 | Oct/16 | 10 | 43.96 | 42.05 | 42.03(-0.1) | 41.8(0.05) | 41.69(-0.05) | 41.57 | -0.9 | | -27 | 16(-0.5) | -50 | [-6] | [-5] | [5] | -63 | -27 | DP | -0.3 | OpenShort | | (-8) | -3 | 31 | -7 | -20 | -1.1,15 | 31 | | 39 | Oct/16 | 9 | 43.96 | 42.05 | 42.07(-0.17) | 41.78(-0.14) | 41.71(-0.38) | 41.38 | -1 | | -27 | 17(1.5) | -50 | [-11] | [-33] | [-29] | -72 | -89 | DT | -0.8 | OpenShort? | | (-10) | -24 | -73 | -9 | -20 | -1.6,18 | 31 | | 40 | Oct/13 | 15 | 44.27 | 42.06 | 42.14(-0.09) | 41.84(-0.05) | 41.87(-0.19) | 41.83 | -0.9 | | -33 | 15(0.4) | -50 | [-6] | [-20] | [-3] | -42 | -30 | DT | -0.1 | OpenShort? | | (-6) | -12 | -11 | -1 | 7 | -0.8,28 | 24 | | | | |
| 41 | Oct/13 | 14 | 44.27 | 42.06 | 42.18(-0.07) | 41.86(-0.02) | 41.87(0) | 41.9 | -0.9 | | -33 | 15(0) | -50 | [-5] | [-6] | [4] | -42 | -3 | DP | -0.1 | OpenShort | | (-5) | 0 | 11 | -4 | 12 | -0.7,26 | 24 | | 42 | Oct/13 | 13 | 44.27 | 42.06 | 42.21(-0.07) | 41.87(-0.05) | 41.95(0.07) | 41.83 | -0.9 | | -33 | 15(0.3) | -50 | [-5] | [-3] | [-2] | -46 | -7 | DT | -0.3 | OpenShort | | (-6) | 5 | 0 | -7 | -5 | -0.9,27 | 24 | | 43 | Oct/13 | 12 | 44.27 | 42.06 | 42.24(-0.07) | 41.89(-0.19) | 41.92(0.19) | 41.83 | -0.9 | | -33 | 15(0.3) | -50 | [-5] | [0] | [-3] | -39 | 12 | DT | -0.2 | OpenShort | | (-5) | 12 | -22 | 7 | 20 | -1,36 | 24 | | 44 | Oct/13 | 11 | 44.27 | 42.06 | 42.27(-0.05) | 41.97(-0.24) | 41.84(0.07) | 41.97 | -0.9 | | -33 | 14(0.2) | -50 | [-3] | [-9] | [-7] | -31 | -6 | DT | 0.3 | OpenShort | | (-3) | 5 | -42 | 22 | 20 | -0.8,39 | 24 | | 45 | Oct/13 | 10 | 44.27 | 42.06 | 42.29(-0.02) | 42.07(-0.07) | 41.81(0.14) | 42.23 | -0.8 | | -33 | 14(-0.3) | -10 | [-1] | [2] | [25] | -25 | 43 | UR | 1.1 | SmallShort | | (-3) | 9 | 45 | 29 | 20 | -0.2,30 | 24 | | | | |
| 46 | Oct/13 | 9 | 44.27 | 42.06 | 42.3(-0.05) | 42.1(-0.19) | 41.75(-0.07) | 41.95 | -0.9 | | -33 | 14(0.6) | -45 | [-3] | [-16] | [22] | -60 | -49 | DP | 0.5 | OpenShort? | | (-3) | -5 | 59 | 14 | 0 | -0.9,13 | 24 | | 47 | Oct/12 | 15 | 44.59 | 42.31 | 42.32(-0.09) | 42.18(-0.19) | 41.78(-0.19) | 41.59 | -1.1 | | -34 | 14(1.6) | -50 | [-6] | [-24] | [1] | -97 | -129 | DP | -0.5 | OpenShort? | | (-6) | -12 | 18 | -7 | -20 | -2,3 | 24 | | 48 | Oct/12 | 14 | 44.59 | 42.31 | 42.36(-0.05) | 42.26(-0.26) | 41.86(-0.59) | 41.48 | -1.1 | | -34 | 12(2) | -50 | [-3] | [-52] | [-28] | -111 | -303 | DT | -1.1 | HoldShort | | (-6) | -38 | -47 | -37 | -20 | -2.6,4 | 24 | | 49 | Oct/12 | 13 | 44.59 | 42.31 | 42.38(-0.02) | 42.37(-0.19) | 42.11(-0.52) | 41.77 | -1 | | -34 | 10(0.8) | -50 | [-1] | [-44] | [-27] | -101 | -244 | DT | -1.2 | CloseShort | | (-1) | -33 | -50 | -34 | -20 | -2.2,4 | 24 | | 50 | Oct/12 | 12 | 44.59 | 42.31 | 42.39(0.02) | 42.45(-0.12) | 42.33(-0.31) | 42.08 | -0.9 | | -34 | 9(-0.8) | -50 | [1] | [-28] | [-1] | -76 | -163 | DR | -1 | HoldShort | | (0) | -20 | 20 | -25 | -20 | -1.2,4 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|